![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,379 | 1,311 | 1,379 | +71 | +5.4 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 314 | 285 | 308 | +28 | +10.0 | 426,000 | |
274 | 289 | 258 | 280 | +5 | +1.8 | 510,000 | |
265 | 277 | 260 | 275 | +10 | +3.8 | 120,000 | |
265 | 269 | 250 | 265 | +5 | +1.9 | 335,000 | |
258 | 260 | 250 | 260 | +3 | +1.2 | 198,000 | |
262 | 262 | 252 | 257 | -5 | -1.9 | 131,000 | |
277 | 277 | 260 | 262 | -13 | -4.7 | 136,000 | |
278 | 279 | 265 | 275 | -2 | -0.7 | 83,000 | |
277 | 282 | 270 | 277 | +6 | +2.2 | 216,000 | |
290 | 292 | 270 | 271 | -19 | -6.6 | 94,000 | |
285 | 290 | 267 | 290 | +8 | +2.8 | 128,000 | |
269 | 282 | 260 | 282 | +13 | +4.8 | 504,000 | |
262 | 282 | 261 | 269 | +5 | +1.9 | 192,000 | |
263 | 265 | 261 | 264 | +2 | +0.8 | 216,000 | |
267 | 267 | 260 | 262 | -3 | -1.1 | 277,000 | |
265 | 271 | 257 | 265 | 0 | 0.0 | 260,000 | |
257 | 270 | 255 | 265 | +7 | +2.7 | 98,000 | |
223 | 258 | 223 | 258 | +43 | +20.0 | 162,000 | |
235 | 247 | 197 | 215 | -18 | -7.7 | 174,000 | |
243 | 250 | 223 | 233 | -11 | -4.5 | 178,000 | |
235 | 265 | 225 | 244 | +14 | +6.1 | 256,000 | |
245 | 246 | 230 | 230 | -13 | -5.3 | 132,000 | |
257 | 259 | 243 | 243 | -15 | -5.8 | 140,000 | |
264 | 264 | 257 | 258 | -6 | -2.3 | 79,000 | |
272 | 272 | 246 | 264 | -6 | -2.2 | 101,000 | |
260 | 275 | 255 | 270 | +10 | +3.8 | 335,000 | |
257 | 262 | 250 | 260 | +4 | +1.6 | 80,000 | |
263 | 265 | 247 | 256 | -4 | -1.5 | 101,000 | |
262 | 267 | 250 | 260 | -7 | -2.6 | 69,000 | |
264 | 270 | 251 | 267 | +7 | +2.7 | 65,000 |