![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,438 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,438 | 1,311 | 1,363 | +55 | +4.2 | 349,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 502 | 452 | 495 | +38 | +8.3 | 531,200 | |
444 | 465 | 440 | 457 | +17 | +3.9 | 298,400 | |
489 | 489 | 425 | 440 | -49 | -10.0 | 369,600 | |
545 | 545 | 480 | 489 | -58 | -10.6 | 249,200 | |
517 | 547 | 490 | 547 | +31 | +6.0 | 321,200 | |
675 | 684 | 500 | 516 | -159 | -23.6 | 174,200 | |
722 | 722 | 589 | 675 | -47 | -6.5 | 251,200 | |
780 | 785 | 710 | 722 | -63 | -8.0 | 161,200 | |
715 | 785 | 699 | 785 | +72 | +10.1 | 363,600 | |
702 | 749 | 701 | 713 | +12 | +1.7 | 90,000 | |
760 | 775 | 640 | 701 | -61 | -8.0 | 290,600 | |
693 | 790 | 630 | 762 | +70 | +10.1 | 617,600 | |
649 | 709 | 622 | 692 | +60 | +9.5 | 1,332,000 | |
575 | 812 | 530 | 632 | +52 | +9.0 | 1,559,200 | |
480 | 602 | 479 | 580 | +101 | +21.1 | 296,600 | |
464 | 485 | 456 | 479 | +16 | +3.5 | 387,000 | |
478 | 495 | 460 | 463 | -10 | -2.1 | 175,000 | |
470 | 485 | 455 | 473 | -7 | -1.5 | 223,800 | |
462 | 495 | 455 | 480 | +15 | +3.2 | 377,000 | |
469 | 470 | 438 | 465 | -7 | -1.5 | 224,000 | |
496 | 496 | 450 | 472 | -24 | -4.8 | 167,000 | |
472 | 500 | 451 | 496 | +22 | +4.6 | 326,000 | |
425 | 477 | 422 | 474 | +49 | +11.5 | 294,000 | |
417 | 427 | 400 | 425 | +8 | +1.9 | 190,000 | |
391 | 432 | 365 | 417 | +27 | +6.9 | 604,000 | |
354 | 392 | 342 | 390 | +36 | +10.2 | 489,000 | |
330 | 354 | 322 | 354 | +24 | +7.3 | 696,000 | |
291 | 347 | 290 | 330 | +40 | +13.8 | 982,000 | |
292 | 300 | 280 | 290 | -2 | -0.7 | 1,005,000 | |
309 | 309 | 285 | 292 | -16 | -5.2 | 556,000 |