![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,438 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,438 | 1,311 | 1,363 | +55 | +4.2 | 349,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 725 | 671 | 715 | +11 | +1.6 | 503,300 | |
696 | 710 | 660 | 704 | +7 | +1.0 | 361,100 | |
710 | 730 | 652 | 697 | -21 | -2.9 | 521,500 | |
680 | 725 | 670 | 718 | +29 | +4.2 | 610,600 | |
700 | 716 | 651 | 689 | -22 | -3.1 | 672,600 | |
748 | 750 | 698 | 711 | -33 | -4.4 | 728,000 | |
724 | 748 | 663 | 744 | +19 | +2.6 | 1,027,200 | |
750 | 751 | 710 | 725 | -23 | -3.1 | 813,900 | |
721 | 760 | 670 | 748 | +35 | +4.9 | 1,062,700 | |
593 | 717 | 591 | 713 | +120 | +20.2 | 1,155,800 | |
587 | 614 | 568 | 593 | +8 | +1.4 | 451,500 | |
600 | 617 | 573 | 585 | -8 | -1.3 | 589,100 | |
602 | 615 | 540 | 593 | -19 | -3.1 | 643,300 | |
603 | 632 | 556 | 612 | +16 | +2.7 | 1,147,600 | |
604 | 636 | 531 | 596 | -10 | -1.7 | 999,500 | |
546 | 638 | 543 | 606 | +60 | +11.0 | 1,652,900 | |
530 | 569 | 498 | 546 | +16 | +3.0 | 1,581,000 | |
475 | 535 | 460 | 530 | +68 | +14.7 | 2,031,200 | |
453 | 475 | 424 | 462 | +11 | +2.4 | 3,007,900 | |
477 | 500 | 436 | 451 | -18 | -3.8 | 554,500 | |
486 | 495 | 454 | 469 | -17 | -3.5 | 198,100 | |
472 | 499 | 445 | 486 | +19 | +4.1 | 171,700 | |
440 | 511 | 416 | 467 | +26 | +5.9 | 282,800 | |
524 | 525 | 401 | 441 | -73 | -14.2 | 275,400 | |
401 | 525 | 384 | 514 | +115 | +28.8 | 414,000 | |
586 | 590 | 390 | 399 | -186 | -31.8 | 593,300 | |
649 | 666 | 551 | 585 | -40 | -6.4 | 457,100 | |
564 | 634 | 537 | 625 | +71 | +12.8 | 589,100 | |
495 | 560 | 489 | 554 | +57 | +11.5 | 775,500 | |
500 | 500 | 469 | 497 | +5 | +1.0 | 272,500 |