38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 799 | 669 | 799 | +121 | +17.8 | 351,000 | |
735 | 735 | 630 | 678 | -57 | -7.8 | 176,000 | |
688 | 815 | 688 | 735 | +43 | +6.2 | 536,000 | |
602 | 700 | 595 | 692 | +97 | +16.3 | 475,000 | |
601 | 605 | 591 | 595 | -5 | -0.8 | 106,000 | |
595 | 615 | 591 | 600 | +15 | +2.6 | 84,000 | |
565 | 590 | 550 | 585 | +25 | +4.5 | 79,000 | |
605 | 635 | 530 | 560 | -15 | -2.6 | 59,000 | |
565 | 650 | 556 | 575 | +20 | +3.6 | 169,000 | |
540 | 579 | 540 | 555 | +20 | +3.7 | 92,000 | |
525 | 539 | 515 | 535 | +14 | +2.7 | 138,000 | |
515 | 565 | 506 | 521 | +11 | +2.2 | 93,000 | |
502 | 510 | 498 | 510 | +10 | +2.0 | 153,000 | |
510 | 510 | 475 | 500 | 0 | 0.0 | 45,000 | |
525 | 535 | 500 | 500 | -10 | -2.0 | 68,000 | |
505 | 535 | 495 | 510 | +10 | +2.0 | 85,000 | |
510 | 540 | 500 | 500 | 0 | 0.0 | 82,000 | |
495 | 530 | 495 | 500 | +7 | +1.4 | 123,000 | |
500 | 510 | 480 | 493 | -7 | -1.4 | 528,000 | |
500 | 509 | 495 | 500 | 0 | 0.0 | 150,000 | |
510 | 514 | 500 | 500 | -5 | -1.0 | 211,000 | |
510 | 515 | 490 | 505 | -1 | -0.2 | 289,000 | |
515 | 525 | 495 | 506 | -4 | -0.8 | 161,000 | |
505 | 530 | 490 | 510 | 0 | 0.0 | 556,000 | |
525 | 540 | 490 | 510 | 0 | 0.0 | 266,000 | |
516 | 541 | 480 | 510 | -6 | -1.2 | 79,000 | |
530 | 555 | 516 | 516 | +16 | +3.2 | 50,000 | |
500 | 521 | 491 | 500 | -7 | -1.4 | 71,000 | |
496 | 521 | 496 | 507 | +11 | +2.2 | 13,000 | |
509 | 509 | 495 | 496 | +25 | +5.3 | 24,000 |