米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ナ・デックス(7435)
- 時系列
ナ・デックス(7435) 月足四本値
| 52週高値 | 1,239 | 52週安値 | 950 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,205 | 年初来安値 | 950 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,015 | 1,030 | 950 | 968 | -42 | -4.2 | 419,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012 | 1,082 | 1,000 | 1,060 | +85 | +8.7 | 220,000 | |
| 1,095 | 1,100 | 887 | 975 | -105 | -9.7 | 156,000 | |
| 1,115 | 1,135 | 930 | 1,080 | -35 | -3.1 | 493,000 | |
| 1,368 | 1,397 | 1,090 | 1,115 | -253 | -18.5 | 407,000 | |
| 1,245 | 1,370 | 1,215 | 1,368 | +118 | +9.4 | 206,000 | |
| 1,292 | 1,329 | 1,104 | 1,250 | -39 | -3.0 | 258,000 | |
| 1,308 | 1,355 | 1,147 | 1,289 | -11 | -0.8 | 455,000 | |
| 1,420 | 1,465 | 1,250 | 1,300 | -100 | -7.1 | 279,000 | |
| 1,520 | 1,610 | 1,389 | 1,400 | -130 | -8.5 | 491,000 | |
| 1,369 | 1,530 | 1,230 | 1,530 | +165 | +12.1 | 617,000 | |
| 1,595 | 1,595 | 1,154 | 1,365 | -220 | -13.9 | 945,000 | |
| 1,639 | 1,860 | 1,361 | 1,585 | -34 | -2.1 | 1,053,000 | |
| 1,419 | 1,840 | 1,350 | 1,619 | +523 | +47.7 | 3,002,000 | |
| 910 | 1,105 | 905 | 1,096 | +191 | +21.1 | 419,000 | |
| 910 | 926 | 890 | 905 | -5 | -0.5 | 223,000 | |
| 830 | 927 | 819 | 910 | +95 | +11.7 | 326,000 | |
| 814 | 839 | 769 | 815 | +5 | +0.6 | 190,000 | |
| 789 | 828 | 778 | 810 | +29 | +3.7 | 182,000 | |
| 770 | 806 | 721 | 781 | +20 | +2.6 | 238,000 | |
| 756 | 798 | 750 | 761 | +5 | +0.7 | 84,000 | |
| 805 | 833 | 756 | 756 | -47 | -5.9 | 234,000 | |
| 750 | 818 | 745 | 803 | +58 | +7.8 | 330,000 | |
| 735 | 750 | 730 | 745 | +14 | +1.9 | 93,000 | |
| 704 | 735 | 704 | 731 | +27 | +3.8 | 77,000 | |
| 670 | 720 | 665 | 704 | +39 | +5.9 | 126,000 | |
| 685 | 694 | 664 | 665 | -20 | -2.9 | 53,000 | |
| 705 | 725 | 685 | 685 | -20 | -2.8 | 114,000 | |
| 702 | 710 | 691 | 705 | +5 | +0.7 | 76,000 | |
| 721 | 736 | 689 | 700 | -20 | -2.8 | 79,000 | |
| 799 | 800 | 695 | 720 | -79 | -9.9 | 268,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
