米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 147.98 | -0.90 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.61% | 1.14% | 1.17% | ||||
- トップ
- ナ・デックス(7435)
- 時系列
ナ・デックス(7435) 月足四本値
| 52週高値 | 1,171 | 52週安値 | 841 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,205 | 昨年来安値 | 841 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 852 | 859 | 840 | 847 | -5 | -0.6 | 28,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800 | 800 | 680 | 711 | -71 | -9.1 | 95,000 | |
| 899 | 900 | 779 | 782 | -88 | -10.1 | 78,000 | |
| 915 | 941 | 869 | 870 | -45 | -4.9 | 102,000 | |
| 960 | 962 | 890 | 915 | -35 | -3.7 | 122,000 | |
| 958 | 980 | 910 | 950 | -8 | -0.8 | 60,000 | |
| 1,001 | 1,013 | 940 | 958 | -42 | -4.2 | 98,000 | |
| 1,049 | 1,050 | 970 | 1,000 | -41 | -3.9 | 114,000 | |
| 1,070 | 1,090 | 1,011 | 1,041 | -24 | -2.3 | 151,000 | |
| 1,053 | 1,110 | 1,050 | 1,065 | +5 | +0.5 | 148,000 | |
| 1,012 | 1,082 | 1,000 | 1,060 | +85 | +8.7 | 220,000 | |
| 1,095 | 1,100 | 887 | 975 | -105 | -9.7 | 156,000 | |
| 1,115 | 1,135 | 930 | 1,080 | -35 | -3.1 | 493,000 | |
| 1,368 | 1,397 | 1,090 | 1,115 | -253 | -18.5 | 407,000 | |
| 1,245 | 1,370 | 1,215 | 1,368 | +118 | +9.4 | 206,000 | |
| 1,292 | 1,329 | 1,104 | 1,250 | -39 | -3.0 | 258,000 | |
| 1,308 | 1,355 | 1,147 | 1,289 | -11 | -0.8 | 455,000 | |
| 1,420 | 1,465 | 1,250 | 1,300 | -100 | -7.1 | 279,000 | |
| 1,520 | 1,610 | 1,389 | 1,400 | -130 | -8.5 | 491,000 | |
| 1,369 | 1,530 | 1,230 | 1,530 | +165 | +12.1 | 617,000 | |
| 1,595 | 1,595 | 1,154 | 1,365 | -220 | -13.9 | 945,000 | |
| 1,639 | 1,860 | 1,361 | 1,585 | -34 | -2.1 | 1,053,000 | |
| 1,419 | 1,840 | 1,350 | 1,619 | +523 | +47.7 | 3,002,000 | |
| 910 | 1,105 | 905 | 1,096 | +191 | +21.1 | 419,000 | |
| 910 | 926 | 890 | 905 | -5 | -0.5 | 223,000 | |
| 830 | 927 | 819 | 910 | +95 | +11.7 | 326,000 | |
| 814 | 839 | 769 | 815 | +5 | +0.6 | 190,000 | |
| 789 | 828 | 778 | 810 | +29 | +3.7 | 182,000 | |
| 770 | 806 | 721 | 781 | +20 | +2.6 | 238,000 | |
| 756 | 798 | 750 | 761 | +5 | +0.7 | 84,000 | |
| 805 | 833 | 756 | 756 | -47 | -5.9 | 234,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
