![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 421 | 366 | 421 | +71 | +20.3 | 28,000 | |
292 | 350 | 292 | 350 | +50 | +16.7 | 50,000 | |
288 | 320 | 280 | 300 | +2 | +0.7 | 30,000 | |
319 | 320 | 280 | 298 | -22 | -6.9 | 17,000 | |
400 | 400 | 320 | 320 | -60 | -15.8 | 35,000 | |
400 | 400 | 380 | 380 | -20 | -5.0 | 18,000 | |
400 | 408 | 369 | 400 | 0 | 0.0 | 104,000 | |
390 | 423 | 390 | 400 | +5 | +1.3 | 47,000 | |
462 | 463 | 376 | 395 | -61 | -13.4 | 66,000 | |
510 | 510 | 456 | 456 | -44 | -8.8 | 73,000 | |
512 | 549 | 500 | 500 | -10 | -2.0 | 79,000 | |
600 | 600 | 500 | 510 | -60 | -10.5 | 72,000 | |
631 | 631 | 550 | 570 | -20 | -3.4 | 56,000 | |
590 | 600 | 582 | 590 | 0 | 0.0 | 25,000 | |
620 | 640 | 580 | 590 | -15 | -2.5 | 28,000 | |
623 | 680 | 560 | 605 | -19 | -3.0 | 54,000 | |
569 | 650 | 569 | 624 | +83 | +15.3 | 96,000 | |
615 | 640 | 530 | 541 | -64 | -10.6 | 121,000 | |
670 | 686 | 600 | 605 | -55 | -8.3 | 261,000 | |
750 | 760 | 649 | 660 | -50 | -7.0 | 111,000 | |
740 | 817 | 710 | 710 | -1 | -0.1 | 72,000 | |
800 | 800 | 680 | 711 | -71 | -9.1 | 95,000 | |
899 | 900 | 779 | 782 | -88 | -10.1 | 78,000 | |
915 | 941 | 869 | 870 | -45 | -4.9 | 102,000 | |
960 | 962 | 890 | 915 | -35 | -3.7 | 122,000 | |
958 | 980 | 910 | 950 | -8 | -0.8 | 60,000 | |
1,001 | 1,013 | 940 | 958 | -42 | -4.2 | 98,000 | |
1,049 | 1,050 | 970 | 1,000 | -41 | -3.9 | 114,000 | |
1,070 | 1,090 | 1,011 | 1,041 | -24 | -2.3 | 151,000 | |
1,053 | 1,110 | 1,050 | 1,065 | +5 | +0.5 | 148,000 |