![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 264 | 240 | 252 | +7 | +2.9 | 36,000 | |
268 | 268 | 234 | 245 | -23 | -8.6 | 18,000 | |
271 | 278 | 253 | 268 | +13 | +5.1 | 17,000 | |
266 | 266 | 235 | 255 | -11 | -4.1 | 47,000 | |
290 | 290 | 250 | 266 | -2 | -0.7 | 23,000 | |
270 | 288 | 256 | 268 | -7 | -2.5 | 42,000 | |
268 | 275 | 260 | 275 | +9 | +3.4 | 31,000 | |
285 | 285 | 262 | 266 | -6 | -2.2 | 16,000 | |
282 | 302 | 270 | 272 | -3 | -1.1 | 41,000 | |
329 | 340 | 221 | 275 | -50 | -15.4 | 67,000 | |
314 | 340 | 306 | 325 | +17 | +5.5 | 39,000 | |
288 | 320 | 288 | 308 | +17 | +5.8 | 41,000 | |
300 | 306 | 287 | 291 | -2 | -0.7 | 77,000 | |
313 | 313 | 283 | 293 | -2 | -0.7 | 51,000 | |
300 | 308 | 295 | 295 | -5 | -1.7 | 29,000 | |
329 | 329 | 300 | 300 | -14 | -4.5 | 29,000 | |
350 | 350 | 314 | 314 | -41 | -11.5 | 15,000 | |
345 | 355 | 329 | 355 | +12 | +3.5 | 38,000 | |
336 | 343 | 322 | 343 | +7 | +2.1 | 28,000 | |
384 | 390 | 330 | 336 | -48 | -12.5 | 33,000 | |
338 | 384 | 320 | 384 | +54 | +16.4 | 78,000 | |
364 | 364 | 296 | 330 | -10 | -2.9 | 60,000 | |
343 | 343 | 320 | 340 | +20 | +6.2 | 37,000 | |
354 | 354 | 316 | 320 | -30 | -8.6 | 11,000 | |
350 | 350 | 280 | 350 | +5 | +1.4 | 40,000 | |
402 | 402 | 330 | 345 | -29 | -7.8 | 15,000 | |
417 | 417 | 374 | 374 | -14 | -3.6 | 10,000 | |
544 | 544 | 375 | 388 | -111 | -22.2 | 27,000 | |
541 | 541 | 499 | 499 | -43 | -7.9 | 3,000 | |
489 | 543 | 488 | 542 | +121 | +28.7 | 18,000 |