38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 655 | 589 | 640 | +10 | +1.6 | 248,000 | |
605 | 631 | 590 | 630 | +28 | +4.7 | 73,000 | |
625 | 655 | 602 | 602 | -8 | -1.3 | 155,000 | |
734 | 788 | 610 | 610 | -140 | -18.7 | 313,000 | |
797 | 813 | 682 | 750 | -60 | -7.4 | 233,000 | |
814 | 931 | 790 | 810 | -4 | -0.5 | 633,000 | |
578 | 862 | 574 | 814 | +241 | +42.1 | 1,281,000 | |
555 | 581 | 533 | 573 | +48 | +9.1 | 210,000 | |
548 | 553 | 525 | 525 | -17 | -3.1 | 30,000 | |
544 | 561 | 525 | 542 | +22 | +4.2 | 84,000 | |
526 | 542 | 520 | 520 | -20 | -3.7 | 51,000 | |
535 | 553 | 505 | 540 | +5 | +0.9 | 69,000 | |
545 | 545 | 460 | 535 | -5 | -0.9 | 102,000 | |
537 | 570 | 520 | 540 | +2 | +0.4 | 194,000 | |
555 | 568 | 515 | 538 | -47 | -8.0 | 95,000 | |
479 | 598 | 476 | 585 | +107 | +22.4 | 156,000 | |
479 | 500 | 450 | 478 | +18 | +3.9 | 75,000 | |
377 | 489 | 375 | 460 | +95 | +26.0 | 130,000 | |
337 | 380 | 323 | 365 | +44 | +13.7 | 74,000 | |
304 | 321 | 285 | 321 | +26 | +8.8 | 19,000 | |
317 | 317 | 295 | 295 | -15 | -4.8 | 13,000 | |
316 | 325 | 310 | 310 | -6 | -1.9 | 11,000 | |
339 | 339 | 316 | 316 | -9 | -2.8 | 14,000 | |
332 | 344 | 320 | 325 | -1 | -0.3 | 8,000 | |
298 | 340 | 282 | 326 | +44 | +15.6 | 24,000 | |
368 | 376 | 282 | 282 | -88 | -23.8 | 11,000 | |
350 | 370 | 350 | 370 | +30 | +8.8 | 30,000 | |
325 | 345 | 309 | 340 | +30 | +9.7 | 35,000 | |
279 | 315 | 263 | 310 | +47 | +17.9 | 48,000 | |
252 | 268 | 245 | 263 | +11 | +4.4 | 23,000 |