38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,030 | 950 | 968 | -42 | -4.2 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 607 | 508 | 559 | +46 | +9.0 | 448,200 | |
500 | 514 | 473 | 513 | +18 | +3.6 | 125,200 | |
481 | 497 | 471 | 495 | +14 | +2.9 | 107,400 | |
487 | 499 | 462 | 481 | -1 | -0.2 | 112,000 | |
498 | 498 | 466 | 482 | -8 | -1.6 | 94,000 | |
423 | 521 | 407 | 490 | +74 | +17.8 | 190,000 | |
447 | 461 | 413 | 416 | -20 | -4.6 | 194,000 | |
470 | 472 | 405 | 436 | -44 | -9.2 | 295,000 | |
451 | 569 | 436 | 480 | +29 | +6.4 | 468,000 | |
418 | 458 | 410 | 451 | +31 | +7.4 | 155,000 | |
491 | 495 | 340 | 420 | -63 | -13.0 | 449,000 | |
613 | 613 | 455 | 483 | -129 | -21.1 | 542,000 | |
668 | 725 | 563 | 612 | -63 | -9.3 | 509,000 | |
672 | 686 | 645 | 675 | +12 | +1.8 | 135,000 | |
627 | 688 | 619 | 663 | +28 | +4.4 | 109,000 | |
719 | 720 | 615 | 635 | -76 | -10.7 | 195,000 | |
810 | 810 | 621 | 711 | -84 | -10.6 | 153,000 | |
796 | 830 | 756 | 795 | -7 | -0.9 | 229,000 | |
1,015 | 1,139 | 795 | 802 | -214 | -21.1 | 1,295,000 | |
988 | 1,030 | 958 | 1,016 | +36 | +3.7 | 349,000 | |
948 | 993 | 931 | 980 | +32 | +3.4 | 236,000 | |
920 | 1,069 | 890 | 948 | +28 | +3.0 | 935,000 | |
813 | 934 | 756 | 920 | +110 | +13.6 | 420,000 | |
828 | 828 | 728 | 810 | -16 | -1.9 | 575,000 | |
737 | 979 | 709 | 826 | +90 | +12.2 | 1,135,000 | |
670 | 736 | 640 | 736 | +86 | +13.2 | 215,000 | |
670 | 715 | 612 | 650 | -21 | -3.1 | 59,000 | |
690 | 708 | 655 | 671 | -9 | -1.3 | 89,000 | |
645 | 718 | 614 | 680 | +45 | +7.1 | 70,000 | |
644 | 678 | 613 | 635 | -5 | -0.8 | 92,000 |