38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 885 | 819 | 852 | +21 | +2.5 | 86,200 | |
882 | 882 | 750 | 831 | -21 | -2.5 | 156,300 | |
930 | 930 | 850 | 852 | -62 | -6.8 | 182,000 | |
941 | 944 | 853 | 914 | -26 | -2.8 | 80,700 | |
969 | 969 | 906 | 940 | -3 | -0.3 | 34,500 | |
893 | 970 | 863 | 943 | +49 | +5.5 | 79,900 | |
1,069 | 1,085 | 831 | 894 | -172 | -16.1 | 260,400 | |
1,084 | 1,142 | 1,032 | 1,066 | +2 | +0.2 | 192,900 | |
1,063 | 1,092 | 982 | 1,064 | +1 | +0.1 | 271,800 | |
1,048 | 1,166 | 993 | 1,063 | +33 | +3.2 | 701,600 | |
1,077 | 1,084 | 996 | 1,030 | -17 | -1.6 | 140,700 | |
1,000 | 1,071 | 957 | 1,047 | +45 | +4.5 | 199,000 | |
1,263 | 1,410 | 1,001 | 1,002 | -239 | -19.3 | 1,258,300 | |
1,247 | 1,329 | 1,211 | 1,241 | +5 | +0.4 | 347,000 | |
1,290 | 1,299 | 1,200 | 1,236 | -56 | -4.3 | 275,300 | |
1,499 | 1,540 | 1,154 | 1,292 | -237 | -15.5 | 1,156,700 | |
1,575 | 1,594 | 1,237 | 1,529 | -46 | -2.9 | 549,900 | |
1,573 | 1,745 | 1,540 | 1,575 | +11 | +0.7 | 554,100 | |
1,328 | 1,719 | 1,227 | 1,564 | +234 | +17.6 | 1,360,300 | |
1,009 | 1,340 | 990 | 1,330 | +324 | +32.2 | 913,100 | |
1,033 | 1,062 | 976 | 1,006 | -27 | -2.6 | 255,200 | |
1,014 | 1,057 | 895 | 1,033 | +19 | +1.9 | 984,500 | |
917 | 1,019 | 868 | 1,014 | +118 | +13.2 | 573,000 | |
875 | 925 | 857 | 896 | +27 | +3.1 | 570,400 | |
917 | 1,007 | 770 | 869 | +12 | +1.4 | 2,416,400 | |
761 | 857 | 760 | 857 | +97 | +12.8 | 572,700 | |
825 | 836 | 730 | 760 | -64 | -7.8 | 492,200 | |
637 | 874 | 628 | 824 | +197 | +31.4 | 2,005,500 | |
569 | 651 | 562 | 627 | +64 | +11.4 | 273,200 | |
566 | 587 | 549 | 563 | +4 | +0.7 | 191,000 |