![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 965 | 776 | 821 | +22 | +2.8 | 283,700 | |
808 | 813 | 777 | 799 | +14 | +1.8 | 77,000 | |
809 | 809 | 760 | 785 | -20 | -2.5 | 75,400 | |
768 | 821 | 757 | 805 | +46 | +6.1 | 197,700 | |
728 | 759 | 711 | 759 | +30 | +4.1 | 93,800 | |
732 | 775 | 715 | 729 | -3 | -0.4 | 145,200 | |
732 | 784 | 701 | 732 | -3 | -0.4 | 262,600 | |
714 | 740 | 700 | 735 | +21 | +2.9 | 35,400 | |
745 | 768 | 706 | 714 | -31 | -4.2 | 67,300 | |
747 | 837 | 705 | 745 | +2 | +0.3 | 306,100 | |
692 | 746 | 661 | 743 | +33 | +4.6 | 162,500 | |
655 | 721 | 626 | 710 | +65 | +10.1 | 110,800 | |
679 | 748 | 639 | 645 | -14 | -2.1 | 192,900 | |
652 | 703 | 601 | 659 | +37 | +5.9 | 59,200 | |
640 | 648 | 605 | 622 | -11 | -1.7 | 51,100 | |
669 | 669 | 612 | 633 | -29 | -4.4 | 18,400 | |
650 | 670 | 613 | 662 | -5 | -0.7 | 34,900 | |
684 | 684 | 612 | 667 | -7 | -1.0 | 44,300 | |
739 | 739 | 641 | 674 | -25 | -3.6 | 37,900 | |
673 | 712 | 638 | 699 | +36 | +5.4 | 50,000 | |
617 | 663 | 566 | 663 | +66 | +11.1 | 52,300 | |
795 | 805 | 520 | 597 | -190 | -24.1 | 116,500 | |
903 | 909 | 787 | 787 | -116 | -12.8 | 30,400 | |
935 | 949 | 877 | 903 | -27 | -2.9 | 61,800 | |
923 | 954 | 916 | 930 | +18 | +2.0 | 71,800 | |
917 | 940 | 900 | 912 | +1 | +0.1 | 54,200 | |
887 | 939 | 880 | 911 | +26 | +2.9 | 63,500 | |
870 | 886 | 834 | 885 | +30 | +3.5 | 93,400 | |
887 | 887 | 842 | 855 | -20 | -2.3 | 43,400 | |
882 | 882 | 845 | 875 | +23 | +2.7 | 34,400 |