38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,239 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,055 | 950 | 1,043 | +33 | +3.3 | 532,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 511 | 470 | 471 | -9 | -1.9 | 42,000 | |
520 | 520 | 470 | 480 | -40 | -7.7 | 31,000 | |
499 | 530 | 491 | 520 | +35 | +7.2 | 50,000 | |
478 | 510 | 450 | 485 | +25 | +5.4 | 48,000 | |
548 | 640 | 460 | 460 | -86 | -15.8 | 78,000 | |
575 | 720 | 546 | 546 | -29 | -5.0 | 331,000 | |
551 | 605 | 550 | 575 | +24 | +4.4 | 97,000 | |
515 | 580 | 515 | 551 | +36 | +7.0 | 81,000 | |
503 | 540 | 503 | 515 | +7 | +1.4 | 45,000 | |
504 | 550 | 480 | 508 | +4 | +0.8 | 31,000 | |
490 | 590 | 490 | 504 | +47 | +10.3 | 63,000 | |
500 | 500 | 450 | 457 | -43 | -8.6 | 15,000 | |
435 | 509 | 435 | 500 | +66 | +15.2 | 37,000 | |
460 | 510 | 434 | 434 | -26 | -5.7 | 39,000 | |
523 | 523 | 450 | 460 | -63 | -12.0 | 39,000 | |
520 | 530 | 490 | 523 | +3 | +0.6 | 65,000 | |
520 | 560 | 500 | 520 | +5 | +1.0 | 66,000 | |
630 | 711 | 501 | 515 | -65 | -11.2 | 225,000 | |
470 | 580 | 430 | 580 | +132 | +29.5 | 169,000 | |
460 | 470 | 430 | 448 | -12 | -2.6 | 47,000 | |
503 | 520 | 450 | 460 | -80 | -14.8 | 142,000 | |
531 | 598 | 500 | 540 | +15 | +2.9 | 132,000 | |
575 | 640 | 500 | 525 | -35 | -6.2 | 142,000 | |
530 | 594 | 480 | 560 | +10 | +1.8 | 280,000 | |
750 | 795 | 480 | 550 | -200 | -26.7 | 406,000 | |
1,000 | 1,100 | 750 | 750 | -200 | -21.1 | 198,000 | |
1,100 | 1,290 | 920 | 950 | -190 | -16.7 | 517,000 | |
700 | 1,330 | 660 | 1,140 | +459 | +67.4 | 1,209,000 | |
778 | 778 | 640 | 681 | -84 | -11.0 | 121,000 | |
851 | 990 | 765 | 765 | - | - | 525,000 |