52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 675 | 640 | 666 | +10 | +1.5 | 2,799,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 608 | 656 | -18 | -2.7 | 7,212,700 | |
717 | 717 | 643 | 674 | -46 | -6.4 | 8,227,500 | |
677 | 726 | 670 | 720 | +42 | +6.2 | 6,003,000 | |
713 | 729 | 634 | 678 | -34 | -4.8 | 9,900,600 | |
734 | 750 | 707 | 712 | -20 | -2.7 | 7,535,600 | |
745 | 754 | 686 | 732 | -15 | -2.0 | 7,215,100 | |
723 | 750 | 715 | 747 | +24 | +3.3 | 4,388,100 | |
717 | 742 | 690 | 723 | +11 | +1.5 | 6,845,200 | |
900 | 902 | 660 | 712 | -191 | -21.2 | 14,588,200 | |
908 | 908 | 877 | 903 | -6 | -0.7 | 4,823,400 | |
915 | 944 | 903 | 909 | -7 | -0.8 | 10,822,300 | |
937 | 944 | 893 | 916 | -21 | -2.2 | 6,855,600 | |
918 | 943 | 906 | 937 | +20 | +2.2 | 5,291,900 | |
902 | 922 | 889 | 917 | +15 | +1.7 | 4,224,700 | |
909 | 912 | 877 | 902 | -5 | -0.6 | 3,864,500 | |
886 | 907 | 859 | 907 | +15 | +1.7 | 5,208,600 | |
941 | 961 | 882 | 892 | -49 | -5.2 | 13,395,500 | |
893 | 942 | 891 | 941 | +51 | +5.7 | 5,242,900 | |
853 | 891 | 846 | 890 | +37 | +4.3 | 2,844,100 | |
826 | 860 | 826 | 853 | +26 | +3.1 | 3,188,600 | |
842 | 861 | 818 | 827 | -11 | -1.3 | 3,033,500 | |
801 | 849 | 800 | 838 | +37 | +4.6 | 4,710,800 | |
811 | 833 | 788 | 801 | -13 | -1.6 | 10,266,400 | |
794 | 814 | 785 | 814 | +19 | +2.4 | 2,691,000 | |
780 | 797 | 777 | 795 | +20 | +2.6 | 2,496,200 | |
786 | 786 | 768 | 775 | -11 | -1.4 | 3,531,400 | |
789 | 789 | 768 | 786 | -4 | -0.5 | 2,970,600 | |
760 | 790 | 744 | 790 | +24 | +3.1 | 4,143,800 | |
789 | 816 | 751 | 766 | -24 | -3.0 | 9,146,400 |