38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,464 | +2 | +0.1 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 524 | 420 | 500 | +25 | +5.3 | 775,000 | |
400 | 475 | 360 | 475 | +100 | +26.7 | 616,000 | |
330 | 375 | 326 | 375 | +45 | +13.6 | 296,000 | |
301 | 344 | 301 | 330 | +30 | +10.0 | 262,000 | |
301 | 308 | 294 | 300 | -5 | -1.6 | 103,000 | |
305 | 309 | 290 | 305 | 0 | 0.0 | 96,000 | |
281 | 305 | 275 | 305 | +24 | +8.5 | 189,000 | |
345 | 365 | 280 | 281 | -64 | -18.6 | 188,000 | |
385 | 386 | 340 | 345 | -40 | -10.4 | 196,000 | |
375 | 390 | 375 | 385 | +24 | +6.6 | 62,000 | |
400 | 413 | 356 | 361 | -33 | -8.4 | 124,000 | |
329 | 411 | 329 | 394 | +67 | +20.5 | 323,000 | |
288 | 327 | 281 | 327 | +44 | +15.5 | 148,000 | |
299 | 300 | 260 | 283 | -16 | -5.4 | 180,000 | |
304 | 304 | 290 | 299 | -5 | -1.6 | 64,000 | |
315 | 315 | 290 | 304 | -10 | -3.2 | 104,000 | |
305 | 318 | 300 | 314 | +10 | +3.3 | 106,000 | |
320 | 330 | 299 | 304 | -16 | -5.0 | 72,000 | |
310 | 335 | 282 | 320 | +20 | +6.7 | 177,000 | |
315 | 319 | 280 | 300 | -15 | -4.8 | 90,000 | |
350 | 360 | 310 | 315 | -40 | -11.3 | 165,000 | |
378 | 379 | 330 | 355 | -23 | -6.1 | 125,000 | |
406 | 406 | 378 | 378 | -27 | -6.7 | 64,000 | |
400 | 450 | 395 | 405 | -25 | -5.8 | 131,000 | |
452 | 452 | 390 | 430 | -20 | -4.4 | 100,000 | |
500 | 500 | 450 | 450 | -44 | -8.9 | 110,000 | |
412 | 535 | 410 | 494 | +84 | +20.5 | 463,000 | |
385 | 450 | 385 | 410 | +30 | +7.9 | 271,000 | |
370 | 385 | 340 | 380 | +1 | +0.3 | 229,000 | |
362 | 380 | 335 | 379 | +2 | +0.5 | 170,000 |