米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.07% | -0.15% | 0.12% | ||||
- トップ
- ジャムコ(7408)
- 時系列
ジャムコ(7408) 月足四本値
| 52週高値 | 1,750 | 52週安値 | 1,058 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,661 | 年初来安値 | 1,058 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,462 | 1,621 | 1,352 | 1,455 | -7 | -0.5 | 1,989,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 399 | 580 | 397 | 538 | +142 | +35.9 | 547,000 | |
| 417 | 440 | 392 | 396 | -22 | -5.3 | 139,000 | |
| 440 | 452 | 418 | 418 | -62 | -12.9 | 58,000 | |
| 420 | 480 | 381 | 480 | +60 | +14.3 | 56,000 | |
| 390 | 420 | 350 | 420 | +25 | +6.3 | 51,000 | |
| 310 | 425 | 310 | 395 | +85 | +27.4 | 142,000 | |
| 410 | 424 | 292 | 310 | -113 | -26.7 | 260,000 | |
| 510 | 530 | 403 | 423 | -77 | -15.4 | 109,000 | |
| 698 | 698 | 396 | 500 | -199 | -28.5 | 254,000 | |
| 670 | 720 | 650 | 699 | +29 | +4.3 | 130,000 | |
| 690 | 757 | 650 | 670 | -50 | -6.9 | 48,000 | |
| 723 | 739 | 623 | 720 | -19 | -2.6 | 176,000 | |
| 820 | 820 | 710 | 739 | -81 | -9.9 | 123,000 | |
| 784 | 850 | 747 | 820 | +41 | +5.3 | 213,000 | |
| 743 | 783 | 703 | 779 | +37 | +5.0 | 167,000 | |
| 799 | 799 | 690 | 742 | -58 | -7.2 | 102,000 | |
| 860 | 860 | 800 | 800 | -20 | -2.4 | 87,000 | |
| 903 | 903 | 650 | 820 | -88 | -9.7 | 368,000 | |
| 962 | 1,020 | 903 | 908 | -42 | -4.4 | 325,000 | |
| 1,051 | 1,080 | 901 | 950 | -105 | -10.0 | 406,000 | |
| 1,048 | 1,075 | 982 | 1,055 | +30 | +2.9 | 388,000 | |
| 1,135 | 1,155 | 1,000 | 1,025 | -105 | -9.3 | 320,000 | |
| 1,310 | 1,310 | 1,050 | 1,130 | -200 | -15.0 | 552,000 | |
| 1,079 | 1,400 | 1,075 | 1,330 | +238 | +21.8 | 1,907,000 | |
| 1,131 | 1,200 | 1,071 | 1,092 | -31 | -2.8 | 319,000 | |
| 1,110 | 1,160 | 1,058 | 1,123 | +43 | +4.0 | 396,000 | |
| 1,032 | 1,080 | 1,000 | 1,080 | +50 | +4.9 | 302,000 | |
| 1,090 | 1,119 | 1,003 | 1,030 | -80 | -7.2 | 454,000 | |
| 1,173 | 1,200 | 1,000 | 1,110 | -58 | -5.0 | 364,000 | |
| 1,080 | 1,210 | 1,080 | 1,168 | +88 | +8.1 | 262,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
