38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,464 | +2 | +0.1 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 462 | 398 | 425 | -23 | -5.1 | 133,000 | |
471 | 472 | 380 | 448 | -24 | -5.1 | 136,000 | |
476 | 488 | 441 | 472 | +1 | +0.2 | 101,000 | |
489 | 499 | 457 | 471 | -24 | -4.8 | 76,000 | |
555 | 560 | 470 | 495 | -70 | -12.4 | 122,000 | |
494 | 585 | 494 | 565 | +78 | +16.0 | 276,000 | |
501 | 501 | 455 | 487 | -18 | -3.6 | 119,000 | |
492 | 518 | 477 | 505 | +20 | +4.1 | 85,000 | |
450 | 494 | 440 | 485 | +34 | +7.5 | 120,000 | |
590 | 590 | 402 | 451 | -139 | -23.6 | 254,000 | |
590 | 595 | 560 | 590 | +15 | +2.6 | 209,000 | |
537 | 610 | 537 | 575 | +37 | +6.9 | 285,000 | |
528 | 540 | 500 | 538 | +9 | +1.7 | 245,000 | |
615 | 615 | 510 | 529 | -86 | -14.0 | 134,000 | |
645 | 675 | 606 | 615 | -40 | -6.1 | 59,000 | |
615 | 675 | 608 | 655 | +30 | +4.8 | 80,000 | |
670 | 680 | 608 | 625 | -41 | -6.2 | 114,000 | |
588 | 700 | 588 | 666 | +50 | +8.1 | 116,000 | |
582 | 639 | 556 | 616 | +25 | +4.2 | 196,000 | |
520 | 630 | 500 | 591 | +74 | +14.3 | 350,000 | |
519 | 535 | 505 | 517 | -2 | -0.4 | 146,000 | |
450 | 535 | 442 | 519 | +69 | +15.3 | 217,000 | |
461 | 484 | 430 | 450 | -11 | -2.4 | 129,000 | |
495 | 505 | 453 | 461 | -44 | -8.7 | 122,000 | |
453 | 540 | 450 | 505 | +38 | +8.1 | 158,000 | |
495 | 495 | 440 | 467 | -28 | -5.7 | 49,000 | |
518 | 529 | 467 | 495 | -23 | -4.4 | 75,000 | |
514 | 520 | 480 | 518 | +4 | +0.8 | 55,000 | |
540 | 544 | 491 | 514 | -46 | -8.2 | 103,000 | |
504 | 560 | 460 | 560 | +22 | +4.1 | 208,000 |