![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,455 | -7 | -0.5 | 1,989,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,890 | 1,750 | 1,880 | +64 | +3.5 | 779,200 | |
1,840 | 1,880 | 1,693 | 1,816 | -16 | -0.9 | 897,500 | |
1,920 | 1,931 | 1,683 | 1,832 | -93 | -4.8 | 962,400 | |
1,705 | 1,949 | 1,670 | 1,925 | +165 | +9.4 | 1,125,800 | |
1,650 | 1,780 | 1,459 | 1,760 | +69 | +4.1 | 586,800 | |
1,502 | 1,900 | 1,500 | 1,691 | +189 | +12.6 | 1,059,600 | |
1,475 | 1,550 | 1,410 | 1,502 | +27 | +1.8 | 954,300 | |
1,387 | 1,511 | 1,333 | 1,475 | +88 | +6.3 | 617,300 | |
1,228 | 1,469 | 1,216 | 1,387 | +147 | +11.9 | 1,126,300 | |
1,100 | 1,340 | 1,100 | 1,240 | +164 | +15.2 | 558,000 | |
1,048 | 1,169 | 1,011 | 1,076 | +33 | +3.2 | 297,800 | |
1,085 | 1,120 | 981 | 1,043 | +18 | +1.8 | 312,900 | |
1,237 | 1,267 | 945 | 1,025 | -269 | -20.8 | 584,200 | |
990 | 1,300 | 990 | 1,294 | +294 | +29.4 | 1,360,800 | |
762 | 1,030 | 645 | 1,000 | +214 | +27.2 | 996,400 | |
690 | 880 | 633 | 786 | +89 | +12.8 | 678,900 | |
448 | 699 | 448 | 697 | +242 | +53.2 | 801,200 | |
516 | 520 | 444 | 455 | -35 | -7.1 | 350,000 | |
400 | 490 | 399 | 490 | +90 | +22.5 | 257,000 | |
384 | 407 | 377 | 400 | +16 | +4.2 | 122,000 | |
385 | 394 | 370 | 384 | -1 | -0.3 | 127,000 | |
397 | 399 | 382 | 385 | -11 | -2.8 | 105,000 | |
414 | 420 | 393 | 396 | -13 | -3.2 | 116,000 | |
406 | 430 | 398 | 409 | +9 | +2.2 | 119,000 | |
381 | 426 | 380 | 400 | +6 | +1.5 | 76,000 | |
438 | 438 | 380 | 394 | -46 | -10.5 | 158,000 | |
470 | 480 | 428 | 440 | -30 | -6.4 | 259,000 | |
468 | 472 | 425 | 470 | +1 | +0.2 | 279,000 | |
405 | 474 | 400 | 469 | +61 | +15.0 | 225,000 | |
425 | 427 | 393 | 408 | -17 | -4.0 | 118,000 |