![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,455 | -7 | -0.5 | 1,989,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,566 | 2,287 | 2,409 | +149 | +6.6 | 1,850,100 | |
2,155 | 2,479 | 1,750 | 2,260 | +92 | +4.2 | 2,690,300 | |
2,029 | 2,217 | 2,002 | 2,168 | +133 | +6.5 | 961,600 | |
1,913 | 2,156 | 1,913 | 2,035 | +122 | +6.4 | 1,339,400 | |
2,005 | 2,020 | 1,672 | 1,913 | -154 | -7.5 | 1,691,100 | |
1,865 | 2,247 | 1,740 | 2,067 | +218 | +11.8 | 1,437,500 | |
2,200 | 2,239 | 1,660 | 1,849 | -364 | -16.4 | 2,144,700 | |
2,718 | 2,800 | 2,020 | 2,213 | -655 | -22.8 | 3,479,800 | |
2,802 | 3,060 | 2,341 | 2,868 | +52 | +1.8 | 2,474,200 | |
2,468 | 2,940 | 2,460 | 2,816 | +310 | +12.4 | 1,886,600 | |
2,822 | 3,150 | 2,142 | 2,506 | -216 | -7.9 | 3,748,900 | |
4,060 | 4,075 | 2,581 | 2,722 | -1,368 | -33.4 | 3,011,600 | |
4,415 | 4,720 | 3,930 | 4,090 | -270 | -6.2 | 2,505,500 | |
5,070 | 5,230 | 3,855 | 4,360 | -750 | -14.7 | 4,853,700 | |
4,680 | 5,270 | 4,605 | 5,110 | +520 | +11.3 | 2,066,800 | |
4,770 | 4,810 | 3,920 | 4,590 | -180 | -3.8 | 2,016,300 | |
3,770 | 5,120 | 3,730 | 4,770 | +1,015 | +27.0 | 4,236,400 | |
4,050 | 4,130 | 3,465 | 3,755 | -265 | -6.6 | 1,506,400 | |
3,790 | 4,110 | 3,675 | 4,020 | +180 | +4.7 | 1,613,300 | |
3,430 | 3,950 | 3,365 | 3,840 | +415 | +12.1 | 1,568,500 | |
3,650 | 4,245 | 3,420 | 3,425 | -240 | -6.5 | 2,869,100 | |
3,100 | 3,885 | 3,100 | 3,665 | +560 | +18.0 | 1,984,800 | |
3,215 | 3,220 | 2,850 | 3,105 | -110 | -3.4 | 814,900 | |
3,150 | 3,440 | 3,025 | 3,215 | +85 | +2.7 | 685,000 | |
2,999 | 3,200 | 2,687 | 3,130 | +175 | +5.9 | 1,017,200 | |
2,566 | 2,963 | 2,421 | 2,955 | +536 | +22.2 | 939,200 | |
2,427 | 2,555 | 2,186 | 2,419 | -8 | -0.3 | 1,440,300 | |
1,880 | 2,530 | 1,862 | 2,427 | +605 | +33.2 | 1,952,500 | |
1,832 | 1,875 | 1,801 | 1,822 | -45 | -2.4 | 281,800 | |
1,876 | 1,903 | 1,767 | 1,867 | -13 | -0.7 | 515,900 |