38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,464 | +2 | +0.1 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,310 | 2,028 | 2,106 | -45 | -2.1 | 326,000 | |
2,247 | 2,388 | 2,146 | 2,151 | -81 | -3.6 | 361,000 | |
2,354 | 2,440 | 2,224 | 2,232 | -82 | -3.5 | 322,500 | |
2,476 | 2,622 | 2,195 | 2,314 | -171 | -6.9 | 595,300 | |
2,540 | 2,774 | 2,439 | 2,485 | -55 | -2.2 | 463,100 | |
2,452 | 2,620 | 2,330 | 2,540 | -8 | -0.3 | 442,600 | |
3,250 | 3,350 | 2,170 | 2,548 | -657 | -20.5 | 650,700 | |
3,155 | 3,290 | 2,790 | 3,205 | +15 | +0.5 | 1,034,200 | |
3,195 | 3,360 | 2,747 | 3,190 | -25 | -0.8 | 742,200 | |
3,145 | 3,360 | 2,860 | 3,215 | +50 | +1.6 | 654,300 | |
2,481 | 3,290 | 2,323 | 3,165 | +690 | +27.9 | 1,584,300 | |
2,520 | 2,533 | 2,243 | 2,475 | -49 | -1.9 | 500,800 | |
2,263 | 2,572 | 2,243 | 2,524 | +261 | +11.5 | 626,800 | |
2,518 | 2,636 | 2,148 | 2,263 | -256 | -10.2 | 1,007,900 | |
2,249 | 2,519 | 2,138 | 2,519 | +277 | +12.4 | 683,100 | |
2,400 | 2,400 | 2,060 | 2,242 | -170 | -7.0 | 1,084,700 | |
2,789 | 2,845 | 2,205 | 2,412 | -370 | -13.3 | 1,348,900 | |
2,707 | 2,997 | 2,707 | 2,782 | +125 | +4.7 | 833,400 | |
2,875 | 2,920 | 2,646 | 2,657 | -233 | -8.1 | 805,000 | |
2,384 | 2,965 | 2,355 | 2,890 | +531 | +22.5 | 2,621,200 | |
2,484 | 2,495 | 2,231 | 2,359 | -118 | -4.8 | 1,956,000 | |
2,435 | 2,604 | 2,357 | 2,477 | +63 | +2.6 | 979,100 | |
2,848 | 2,900 | 2,307 | 2,414 | -389 | -13.9 | 1,448,600 | |
2,471 | 2,865 | 2,461 | 2,803 | +337 | +13.7 | 1,008,000 | |
2,614 | 2,759 | 2,452 | 2,466 | -127 | -4.9 | 1,053,600 | |
2,640 | 2,918 | 2,552 | 2,593 | -5 | -0.2 | 1,214,100 | |
2,497 | 2,708 | 2,245 | 2,598 | +123 | +5.0 | 751,600 | |
2,461 | 2,631 | 2,438 | 2,475 | +13 | +0.5 | 852,800 | |
2,510 | 2,746 | 2,410 | 2,462 | -60 | -2.4 | 1,152,100 | |
2,459 | 2,753 | 2,442 | 2,522 | +113 | +4.7 | 1,376,000 |