38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,621 | 1,352 | 1,464 | +2 | +0.1 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 985 | 770 | 964 | +137 | +16.6 | 1,821,300 | |
995 | 1,078 | 827 | 827 | -155 | -15.8 | 2,263,400 | |
1,088 | 1,127 | 979 | 982 | -132 | -11.8 | 1,475,700 | |
997 | 1,141 | 956 | 1,114 | +117 | +11.7 | 1,729,000 | |
1,050 | 1,095 | 954 | 997 | -56 | -5.3 | 1,330,300 | |
1,101 | 1,140 | 981 | 1,053 | -52 | -4.7 | 1,536,400 | |
1,005 | 1,294 | 999 | 1,105 | +103 | +10.3 | 5,088,600 | |
924 | 1,021 | 808 | 1,002 | +83 | +9.0 | 1,706,800 | |
1,003 | 1,007 | 859 | 919 | -91 | -9.0 | 1,786,000 | |
947 | 1,139 | 838 | 1,010 | +61 | +6.4 | 4,517,300 | |
658 | 977 | 651 | 949 | +288 | +43.6 | 2,415,400 | |
621 | 694 | 599 | 661 | +41 | +6.6 | 1,159,100 | |
624 | 724 | 587 | 620 | -1 | -0.2 | 1,736,800 | |
589 | 717 | 570 | 621 | +34 | +5.8 | 1,682,800 | |
674 | 705 | 583 | 587 | -77 | -11.6 | 955,200 | |
710 | 715 | 658 | 664 | -53 | -7.4 | 1,104,500 | |
628 | 750 | 628 | 717 | +95 | +15.3 | 1,272,600 | |
767 | 792 | 616 | 622 | -148 | -19.2 | 1,893,300 | |
781 | 960 | 725 | 770 | -22 | -2.8 | 6,313,500 | |
648 | 874 | 591 | 792 | +132 | +20.0 | 4,648,300 | |
690 | 713 | 587 | 660 | -41 | -5.8 | 2,335,000 | |
1,063 | 1,137 | 658 | 701 | -374 | -34.8 | 1,994,700 | |
1,332 | 1,473 | 1,045 | 1,075 | -287 | -21.1 | 813,100 | |
1,439 | 1,514 | 1,340 | 1,362 | -91 | -6.3 | 848,700 | |
1,507 | 1,539 | 1,418 | 1,453 | -40 | -2.7 | 1,164,600 | |
1,479 | 1,560 | 1,412 | 1,493 | +14 | +0.9 | 1,534,000 | |
1,525 | 1,554 | 1,425 | 1,479 | -44 | -2.9 | 757,100 | |
1,455 | 1,580 | 1,423 | 1,523 | +61 | +4.2 | 630,100 | |
1,993 | 2,000 | 1,425 | 1,462 | -532 | -26.7 | 738,100 | |
2,115 | 2,211 | 1,985 | 1,994 | -112 | -5.3 | 346,300 |