39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 1,661 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,422 | 1,224 | 1,410 | +41 | +3.0 | 1,678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 450 | 385 | 410 | +30 | +7.9 | 271,000 | |
370 | 385 | 340 | 380 | +1 | +0.3 | 229,000 | |
362 | 380 | 335 | 379 | +2 | +0.5 | 170,000 | |
363 | 425 | 330 | 377 | +17 | +4.7 | 460,000 | |
376 | 388 | 326 | 360 | -15 | -4.0 | 265,000 | |
435 | 435 | 364 | 375 | -67 | -15.2 | 502,000 | |
670 | 680 | 425 | 442 | -248 | -35.9 | 220,000 | |
708 | 720 | 660 | 690 | -40 | -5.5 | 137,000 | |
690 | 740 | 650 | 730 | +40 | +5.8 | 292,000 | |
700 | 824 | 641 | 690 | -10 | -1.4 | 1,098,000 | |
512 | 745 | 501 | 700 | +195 | +38.6 | 1,137,000 | |
455 | 540 | 454 | 505 | +51 | +11.2 | 217,000 | |
460 | 485 | 430 | 454 | -6 | -1.3 | 170,000 | |
423 | 482 | 416 | 460 | +39 | +9.3 | 133,000 | |
458 | 458 | 382 | 421 | -22 | -5.0 | 79,000 | |
400 | 460 | 370 | 443 | +42 | +10.5 | 136,000 | |
432 | 439 | 381 | 401 | -49 | -10.9 | 73,000 | |
470 | 474 | 432 | 450 | -30 | -6.2 | 98,000 | |
450 | 500 | 436 | 480 | +30 | +6.7 | 218,000 | |
461 | 475 | 421 | 450 | -18 | -3.8 | 120,000 | |
450 | 498 | 425 | 468 | +43 | +10.1 | 284,000 | |
370 | 430 | 370 | 425 | +55 | +14.9 | 186,000 | |
390 | 390 | 350 | 370 | -20 | -5.1 | 137,000 | |
395 | 437 | 340 | 390 | 0 | 0.0 | 278,000 | |
492 | 510 | 385 | 390 | -127 | -24.6 | 325,000 | |
510 | 520 | 465 | 517 | +17 | +3.4 | 146,000 | |
487 | 530 | 450 | 500 | +14 | +2.9 | 145,000 | |
460 | 600 | 450 | 486 | +16 | +3.4 | 252,000 | |
605 | 620 | 470 | 470 | -150 | -24.2 | 357,000 | |
680 | 710 | 600 | 620 | - | - | 250,000 |