![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.39 | +0.36 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.25% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 769 | 717 | 749 | +29 | +4.0 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 727 | 660 | 720 | +43 | +6.4 | 217,100 | |
717 | 719 | 651 | 677 | -37 | -5.2 | 415,000 | |
743 | 749 | 711 | 714 | -31 | -4.2 | 230,900 | |
775 | 795 | 710 | 745 | -30 | -3.9 | 215,200 | |
781 | 815 | 750 | 775 | +4 | +0.5 | 249,300 | |
829 | 829 | 626 | 771 | -58 | -7.0 | 736,000 | |
988 | 1,015 | 805 | 829 | -158 | -16.0 | 973,900 | |
983 | 1,009 | 965 | 987 | +5 | +0.5 | 252,400 | |
1,017 | 1,046 | 960 | 982 | -40 | -3.9 | 464,400 | |
1,100 | 1,100 | 978 | 1,022 | -68 | -6.2 | 621,100 | |
1,059 | 1,123 | 1,009 | 1,090 | +39 | +3.7 | 611,000 | |
1,115 | 1,132 | 1,012 | 1,051 | -75 | -6.7 | 664,100 | |
1,011 | 1,200 | 997 | 1,126 | +96 | +9.3 | 1,032,800 | |
1,123 | 1,163 | 1,007 | 1,030 | -81 | -7.3 | 1,352,800 | |
1,015 | 1,174 | 1,002 | 1,111 | +108 | +10.8 | 1,164,800 | |
1,139 | 1,177 | 989 | 1,003 | -135 | -11.9 | 2,024,300 | |
1,221 | 1,263 | 1,090 | 1,138 | -96 | -7.8 | 1,332,000 | |
1,379 | 1,390 | 1,157 | 1,234 | -128 | -9.4 | 1,313,600 | |
1,188 | 1,480 | 1,177 | 1,362 | +181 | +15.3 | 5,116,600 | |
1,106 | 1,297 | 1,054 | 1,181 | +58 | +5.2 | 2,576,500 | |
1,110 | 1,178 | 1,092 | 1,123 | +13 | +1.2 | 1,066,400 | |
1,225 | 1,243 | 1,068 | 1,110 | -106 | -8.7 | 2,532,400 | |
1,663 | 1,769 | 1,167 | 1,216 | -464 | -27.6 | 2,918,400 | |
1,657 | 1,715 | 1,500 | 1,680 | +25 | +1.5 | 1,414,000 | |
1,831 | 1,925 | 1,607 | 1,655 | -165 | -9.1 | 2,271,100 | |
2,080 | 2,095 | 1,762 | 1,820 | -230 | -11.2 | 1,589,800 | |
2,044 | 2,164 | 1,881 | 2,050 | +6 | +0.3 | 2,496,800 | |
2,683 | 2,945 | 1,957 | 2,044 | -684 | -25.1 | 5,696,300 | |
2,881 | 2,914 | 2,556 | 2,728 | -192 | -6.6 | 1,594,100 |