38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 548 | 502 | 506 | -29 | -5.4 | 146,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,714 | 1,085 | 1,186 | -93 | -7.3 | 2,512,800 | |
1,420 | 1,496 | 1,258 | 1,279 | -148 | -10.4 | 799,100 | |
1,509 | 1,587 | 1,251 | 1,427 | -95 | -6.2 | 830,900 | |
1,725 | 1,844 | 1,209 | 1,522 | -202 | -11.7 | 1,913,700 | |
2,039 | 2,051 | 1,592 | 1,724 | -303 | -14.9 | 844,600 | |
2,199 | 2,493 | 1,879 | 2,027 | -192 | -8.7 | 1,592,615 | |
2,719 | 2,863 | 2,203 | 2,219 | -550 | -19.9 | 1,476,315 | |
3,429 | 3,543 | 2,739 | 2,769 | -617 | -18.2 | 1,168,512 | |
2,463 | 3,459 | 2,096 | 3,386 | +923 | +37.5 | 3,170,732 | |
2,966 | 3,406 | 2,329 | 2,463 | -553 | -18.3 | 2,509,825 | |
3,293 | 3,563 | 2,916 | 3,016 | -227 | -7.0 | 2,142,621 | |
3,899 | 4,436 | 3,003 | 3,243 | -560 | -14.7 | 5,030,450 | |
3,789 | 5,869 | 3,643 | 3,803 | -36 | -0.9 | 9,620,196 | |
3,503 | 4,599 | 3,339 | 3,839 | +413 | +12.1 | 3,854,139 | |
2,319 | 4,099 | 2,309 | 3,426 | +1,113 | +48.1 | 15,547,355 | |
1,558 | 2,563 | 1,456 | 2,313 | +814 | +54.3 | 9,278,493 | |
1,786 | 1,853 | 1,254 | 1,499 | - | - | 20,011,400 |