38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,696 | 1,671 | 1,680 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 727 | 628 | 676 | +11 | +1.7 | 302,100 | |
747 | 764 | 651 | 665 | -82 | -11.0 | 413,100 | |
856 | 975 | 742 | 747 | -110 | -12.8 | 364,900 | |
917 | 1,080 | 836 | 857 | -50 | -5.5 | 738,700 | |
1,124 | 1,147 | 830 | 907 | -215 | -19.2 | 927,100 | |
1,217 | 1,217 | 1,025 | 1,122 | -79 | -6.6 | 949,000 | |
1,307 | 1,420 | 1,099 | 1,201 | -133 | -10.0 | 3,827,000 | |
1,110 | 1,677 | 1,085 | 1,334 | +262 | +24.4 | 39,283,400 | |
1,355 | 1,491 | 977 | 1,072 | -326 | -23.3 | 7,273,400 | |
1,566 | 1,628 | 1,263 | 1,398 | - | - | 18,377,500 |