37,940.59 | +216.68 | 143.35 | -0.23 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.16% | 0.14% | 4.15% |
52週高値 | 2,500 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,124 | 1,177 | -101 | -7.9 | 8,290,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 2,129 | 1,341 | 2,073 | +363 | +21.2 | 34,053,100 | |
1,700 | 1,988 | 1,494 | 1,710 | +99 | +6.1 | 28,710,800 | |
2,089 | 2,089 | 1,414 | 1,611 | -432 | -21.1 | 35,705,900 | |
2,997 | 2,999 | 1,956 | 2,043 | -953 | -31.8 | 23,786,700 | |
3,090 | 3,560 | 2,855 | 2,996 | -119 | -3.8 | 12,334,200 | |
3,365 | 3,465 | 3,060 | 3,115 | -335 | -9.7 | 9,282,200 | |
3,805 | 3,930 | 3,275 | 3,450 | -355 | -9.3 | 12,323,100 | |
4,240 | 4,310 | 3,615 | 3,805 | -435 | -10.3 | 12,980,800 | |
4,005 | 4,340 | 3,605 | 4,240 | +205 | +5.1 | 16,919,000 | |
4,330 | 4,360 | 3,735 | 4,035 | -230 | -5.4 | 23,488,100 | |
4,200 | 4,740 | 3,185 | 4,265 | +70 | +1.7 | 34,681,100 | |
3,650 | 4,710 | 3,510 | 4,195 | +580 | +16.0 | 37,568,700 | |
3,025 | 3,670 | 2,760 | 3,615 | +595 | +19.7 | 16,435,500 | |
2,503 | 3,250 | 2,503 | 3,020 | +517 | +20.7 | 14,094,600 | |
2,649 | 3,395 | 2,503 | 2,503 | -27 | -1.1 | 60,534,300 | |
1,725 | 2,837 | 1,704 | 2,530 | - | - | 75,728,500 |