![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,545 | 1,416 | 1,536 | +61 | +4.1 | 289,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,240 | 1,100 | 1,214 | +118 | +10.8 | 184,500 | |
1,130 | 1,150 | 1,052 | 1,096 | -34 | -3.0 | 200,000 | |
1,204 | 1,204 | 1,100 | 1,130 | -54 | -4.6 | 180,500 | |
1,296 | 1,296 | 1,160 | 1,184 | -106 | -8.2 | 185,000 | |
1,114 | 1,318 | 1,090 | 1,290 | +180 | +16.2 | 395,000 | |
1,424 | 1,468 | 1,082 | 1,110 | -294 | -20.9 | 314,500 | |
1,544 | 1,550 | 1,268 | 1,404 | -142 | -9.2 | 237,000 | |
1,758 | 1,758 | 1,502 | 1,546 | -214 | -12.2 | 326,000 | |
2,130 | 2,140 | 1,714 | 1,760 | -340 | -16.2 | 367,000 | |
2,098 | 2,178 | 1,960 | 2,100 | 0 | 0.0 | 233,500 | |
2,352 | 2,352 | 1,966 | 2,100 | -252 | -10.7 | 270,000 | |
2,438 | 2,460 | 2,010 | 2,352 | -68 | -2.8 | 386,500 | |
2,404 | 2,630 | 2,280 | 2,420 | -24 | -1.0 | 651,000 | |
1,830 | 2,460 | 1,800 | 2,444 | +654 | +36.5 | 593,500 | |
1,618 | 1,798 | 1,600 | 1,790 | +190 | +11.9 | 341,500 | |
1,600 | 1,616 | 1,530 | 1,600 | +4 | +0.3 | 415,000 | |
1,560 | 1,640 | 1,380 | 1,596 | +56 | +3.6 | 647,500 | |
1,272 | 1,540 | 1,244 | 1,540 | +276 | +21.8 | 593,500 | |
1,214 | 1,280 | 1,192 | 1,264 | +50 | +4.1 | 265,500 | |
1,144 | 1,260 | 1,144 | 1,214 | +72 | +6.3 | 371,000 | |
1,112 | 1,184 | 1,060 | 1,142 | +32 | +2.9 | 232,000 | |
1,170 | 1,240 | 1,100 | 1,110 | -42 | -3.6 | 511,000 | |
978 | 1,156 | 978 | 1,152 | +174 | +17.8 | 509,000 | |
928 | 1,010 | 928 | 978 | +52 | +5.6 | 280,000 | |
870 | 934 | 860 | 926 | +56 | +6.4 | 176,500 | |
838 | 900 | 810 | 870 | +30 | +3.6 | 263,000 | |
876 | 900 | 830 | 840 | -16 | -1.9 | 177,500 | |
898 | 990 | 830 | 856 | -44 | -4.9 | 298,500 | |
752 | 980 | 716 | 900 | +148 | +19.7 | 404,500 | |
772 | 872 | 748 | 752 | -18 | -2.3 | 327,500 |