米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.22% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- フジオーゼ(7299)
- 時系列
フジオーゼックス(7299) 月足四本値
| 52週高値 | 1,722 | 52週安値 | 620 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,722 | 年初来安値 | 1,050 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,440 | 1,575 | 1,355 | 1,440 | -19 | -1.3 | 937,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414 | 458 | 410 | 452 | +38 | +9.2 | 82,500 | |
| 416 | 440 | 388 | 414 | +4 | +1.0 | 94,000 | |
| 430 | 430 | 390 | 410 | -30 | -6.8 | 38,000 | |
| 488 | 488 | 396 | 440 | -68 | -13.4 | 32,000 | |
| 552 | 552 | 498 | 508 | -14 | -2.7 | 20,500 | |
| 554 | 590 | 520 | 522 | -36 | -6.5 | 39,000 | |
| 594 | 598 | 520 | 558 | -38 | -6.4 | 39,500 | |
| 714 | 720 | 532 | 596 | -116 | -16.3 | 109,000 | |
| 818 | 818 | 712 | 712 | -106 | -13.0 | 55,500 | |
| 854 | 856 | 806 | 818 | -38 | -4.4 | 34,500 | |
| 844 | 866 | 810 | 856 | +26 | +3.1 | 72,000 | |
| 834 | 852 | 810 | 830 | -4 | -0.5 | 56,500 | |
| 794 | 844 | 794 | 834 | +50 | +6.4 | 61,000 | |
| 738 | 800 | 704 | 784 | +50 | +6.8 | 93,000 | |
| 810 | 822 | 704 | 734 | -96 | -11.6 | 117,000 | |
| 818 | 844 | 770 | 830 | +26 | +3.2 | 131,500 | |
| 796 | 818 | 746 | 804 | -8 | -1.0 | 62,500 | |
| 870 | 880 | 794 | 812 | -60 | -6.9 | 124,000 | |
| 970 | 970 | 840 | 872 | -92 | -9.5 | 80,000 | |
| 1,010 | 1,040 | 956 | 964 | -42 | -4.2 | 58,000 | |
| 1,044 | 1,072 | 980 | 1,006 | -38 | -3.6 | 73,500 | |
| 1,166 | 1,200 | 1,036 | 1,044 | -126 | -10.8 | 86,500 | |
| 1,216 | 1,330 | 1,118 | 1,170 | -50 | -4.1 | 174,500 | |
| 1,136 | 1,220 | 1,130 | 1,220 | +86 | +7.6 | 167,000 | |
| 1,122 | 1,190 | 1,100 | 1,134 | +12 | +1.1 | 110,000 | |
| 1,140 | 1,140 | 1,060 | 1,122 | -36 | -3.1 | 111,000 | |
| 1,158 | 1,164 | 1,102 | 1,158 | +2 | +0.2 | 114,000 | |
| 1,134 | 1,180 | 1,120 | 1,156 | +32 | +2.8 | 132,000 | |
| 1,212 | 1,270 | 1,110 | 1,124 | -90 | -7.4 | 275,500 | |
| 1,110 | 1,240 | 1,100 | 1,214 | +118 | +10.8 | 184,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
