38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,447 | -12 | -0.8 | 936,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 642 | 590 | 604 | +8 | +1.3 | 38,000 | |
568 | 596 | 560 | 596 | +18 | +3.1 | 35,500 | |
640 | 640 | 570 | 578 | -62 | -9.7 | 107,500 | |
732 | 732 | 586 | 640 | -76 | -10.6 | 51,500 | |
704 | 758 | 704 | 716 | +36 | +5.3 | 49,000 | |
640 | 694 | 640 | 680 | +40 | +6.2 | 72,000 | |
704 | 718 | 632 | 640 | -64 | -9.1 | 72,500 | |
660 | 718 | 614 | 704 | +44 | +6.7 | 93,000 | |
774 | 830 | 484 | 660 | -114 | -14.7 | 410,000 | |
726 | 814 | 702 | 774 | +64 | +9.0 | 205,500 | |
628 | 718 | 624 | 710 | +96 | +15.6 | 188,500 | |
562 | 654 | 562 | 614 | +52 | +9.3 | 288,000 | |
590 | 592 | 554 | 562 | -28 | -4.7 | 99,000 | |
568 | 596 | 554 | 590 | +22 | +3.9 | 97,500 | |
526 | 610 | 522 | 568 | +38 | +7.2 | 133,000 | |
574 | 574 | 524 | 530 | -48 | -8.3 | 85,500 | |
560 | 590 | 554 | 578 | +18 | +3.2 | 67,000 | |
588 | 618 | 560 | 560 | -20 | -3.4 | 61,000 | |
716 | 716 | 546 | 580 | -144 | -19.9 | 135,000 | |
558 | 746 | 550 | 724 | +168 | +30.2 | 203,500 | |
544 | 570 | 520 | 556 | +34 | +6.5 | 103,000 | |
558 | 594 | 522 | 522 | -36 | -6.5 | 31,500 | |
486 | 560 | 482 | 558 | +76 | +15.8 | 105,500 | |
456 | 490 | 438 | 482 | +26 | +5.7 | 108,000 | |
484 | 484 | 452 | 456 | -26 | -5.4 | 32,000 | |
480 | 490 | 468 | 482 | +2 | +0.4 | 41,000 | |
506 | 506 | 462 | 480 | -22 | -4.4 | 40,500 | |
516 | 534 | 490 | 502 | -24 | -4.6 | 39,000 | |
500 | 550 | 480 | 526 | +18 | +3.5 | 54,500 | |
456 | 508 | 442 | 508 | +56 | +12.4 | 74,500 |