38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,427 | -32 | -2.2 | 949,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 802 | 808 | -56 | -6.5 | 48,000 | |
890 | 898 | 850 | 864 | -26 | -2.9 | 33,000 | |
920 | 936 | 846 | 890 | -10 | -1.1 | 50,500 | |
940 | 940 | 882 | 900 | -40 | -4.3 | 98,000 | |
968 | 1,038 | 930 | 940 | -48 | -4.9 | 99,500 | |
966 | 988 | 916 | 988 | +22 | +2.3 | 163,500 | |
1,014 | 1,014 | 956 | 966 | -46 | -4.5 | 120,500 | |
1,016 | 1,068 | 1,004 | 1,012 | -4 | -0.4 | 103,000 | |
940 | 1,060 | 934 | 1,016 | +62 | +6.5 | 94,000 | |
940 | 970 | 898 | 954 | +26 | +2.8 | 70,000 | |
840 | 990 | 840 | 928 | +64 | +7.4 | 162,000 | |
924 | 924 | 776 | 864 | -50 | -5.5 | 135,000 | |
824 | 974 | 806 | 914 | +74 | +8.8 | 289,000 | |
746 | 860 | 722 | 840 | +100 | +13.5 | 110,500 | |
740 | 796 | 738 | 740 | +2 | +0.3 | 160,500 | |
770 | 786 | 696 | 738 | -32 | -4.2 | 110,000 | |
716 | 830 | 702 | 770 | +62 | +8.8 | 209,000 | |
630 | 710 | 630 | 708 | +74 | +11.7 | 88,500 | |
606 | 646 | 592 | 634 | +28 | +4.6 | 67,000 | |
630 | 630 | 596 | 606 | -30 | -4.7 | 40,000 | |
662 | 664 | 636 | 636 | -22 | -3.3 | 36,500 | |
660 | 674 | 652 | 658 | -2 | -0.3 | 44,000 | |
654 | 694 | 654 | 660 | +10 | +1.5 | 57,000 | |
670 | 670 | 618 | 650 | -20 | -3.0 | 53,500 | |
742 | 750 | 662 | 670 | -68 | -9.2 | 49,500 | |
734 | 738 | 706 | 738 | +4 | +0.5 | 56,500 | |
704 | 758 | 694 | 734 | +6 | +0.8 | 80,500 | |
642 | 728 | 626 | 728 | +88 | +13.8 | 73,500 | |
660 | 684 | 630 | 640 | -20 | -3.0 | 56,500 | |
604 | 660 | 604 | 660 | +56 | +9.3 | 49,000 |