38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,427 | -32 | -2.2 | 949,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 752 | 692 | 742 | 0 | 0.0 | 136,500 | |
724 | 746 | 716 | 742 | +18 | +2.5 | 75,000 | |
692 | 744 | 680 | 724 | +34 | +4.9 | 69,500 | |
692 | 714 | 682 | 690 | -6 | -0.9 | 55,500 | |
704 | 728 | 690 | 696 | +2 | +0.3 | 60,000 | |
796 | 816 | 682 | 694 | -96 | -12.2 | 44,500 | |
876 | 876 | 750 | 790 | -96 | -10.8 | 52,000 | |
896 | 896 | 802 | 886 | 0 | 0.0 | 17,000 | |
888 | 916 | 886 | 886 | -2 | -0.2 | 7,500 | |
932 | 932 | 746 | 888 | -32 | -3.5 | 29,500 | |
974 | 992 | 864 | 920 | -54 | -5.5 | 33,000 | |
1,004 | 1,006 | 938 | 974 | -42 | -4.1 | 64,500 | |
918 | 1,016 | 896 | 1,016 | +98 | +10.7 | 99,000 | |
918 | 938 | 864 | 918 | 0 | 0.0 | 117,000 | |
1,000 | 1,020 | 918 | 918 | -68 | -6.9 | 61,500 | |
1,056 | 1,056 | 930 | 986 | -90 | -8.4 | 53,500 | |
1,064 | 1,080 | 982 | 1,076 | +20 | +1.9 | 51,500 | |
1,048 | 1,082 | 1,012 | 1,056 | +8 | +0.8 | 64,500 | |
1,022 | 1,060 | 982 | 1,048 | +20 | +1.9 | 58,000 | |
1,054 | 1,126 | 998 | 1,028 | -6 | -0.6 | 77,500 | |
1,000 | 1,230 | 970 | 1,034 | +34 | +3.4 | 290,000 | |
990 | 1,010 | 950 | 1,000 | -4 | -0.4 | 50,000 | |
1,000 | 1,018 | 954 | 1,004 | +4 | +0.4 | 57,500 | |
960 | 1,032 | 944 | 1,000 | +40 | +4.2 | 118,000 | |
946 | 990 | 946 | 960 | +16 | +1.7 | 55,500 | |
916 | 962 | 898 | 944 | +28 | +3.1 | 45,500 | |
930 | 952 | 910 | 916 | -6 | -0.7 | 43,000 | |
958 | 970 | 902 | 922 | -38 | -4.0 | 53,500 | |
852 | 964 | 852 | 960 | +110 | +12.9 | 140,000 | |
810 | 862 | 810 | 850 | +42 | +5.2 | 96,500 |