38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,447 | -12 | -0.8 | 935,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 802 | 703 | 714 | -62 | -8.0 | 52,500 | |
711 | 792 | 680 | 776 | +65 | +9.1 | 149,500 | |
780 | 780 | 707 | 711 | -69 | -8.8 | 95,500 | |
780 | 783 | 760 | 780 | +19 | +2.5 | 33,000 | |
701 | 772 | 701 | 761 | +46 | +6.4 | 37,500 | |
770 | 792 | 611 | 715 | -64 | -8.2 | 117,500 | |
774 | 798 | 722 | 779 | +19 | +2.5 | 153,500 | |
856 | 864 | 759 | 760 | -96 | -11.2 | 128,500 | |
873 | 877 | 846 | 856 | -17 | -1.9 | 86,500 | |
870 | 895 | 859 | 873 | +3 | +0.3 | 129,500 | |
890 | 900 | 858 | 870 | -7 | -0.8 | 163,500 | |
929 | 933 | 876 | 877 | -45 | -4.9 | 93,000 | |
1,020 | 1,020 | 922 | 922 | -160 | -14.8 | 287,000 | |
1,094 | 1,230 | 1,064 | 1,082 | -40 | -3.6 | 198,000 | |
1,182 | 1,210 | 1,048 | 1,122 | -80 | -6.7 | 200,500 | |
1,352 | 1,352 | 1,050 | 1,202 | -106 | -8.1 | 269,000 | |
1,068 | 1,416 | 1,050 | 1,308 | +242 | +22.7 | 544,500 | |
1,040 | 1,098 | 1,020 | 1,066 | +18 | +1.7 | 280,500 | |
1,076 | 1,076 | 1,010 | 1,048 | -12 | -1.1 | 199,000 | |
951 | 1,060 | 929 | 1,060 | +123 | +13.1 | 254,500 | |
1,090 | 1,090 | 920 | 937 | -143 | -13.2 | 182,000 | |
974 | 1,082 | 952 | 1,080 | +116 | +12.0 | 220,000 | |
872 | 1,120 | 862 | 964 | +90 | +10.3 | 322,500 | |
786 | 876 | 784 | 874 | +88 | +11.2 | 154,500 | |
766 | 840 | 760 | 786 | +26 | +3.4 | 129,500 | |
812 | 812 | 730 | 760 | -52 | -6.4 | 94,000 | |
776 | 822 | 760 | 812 | +36 | +4.6 | 75,000 | |
756 | 792 | 720 | 776 | +22 | +2.9 | 113,000 | |
762 | 776 | 746 | 754 | -8 | -1.0 | 84,500 | |
750 | 822 | 734 | 762 | +20 | +2.7 | 153,000 |