38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,575 | 1,355 | 1,427 | -32 | -2.2 | 949,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 420 | 360 | 386 | +26 | +7.2 | 22,500 | |
390 | 408 | 352 | 360 | -20 | -5.3 | 52,500 | |
388 | 388 | 372 | 380 | -10 | -2.6 | 23,500 | |
418 | 430 | 372 | 390 | -28 | -6.7 | 27,500 | |
400 | 420 | 398 | 418 | +18 | +4.5 | 42,000 | |
418 | 420 | 394 | 400 | -18 | -4.3 | 19,000 | |
394 | 420 | 394 | 418 | +2 | +0.5 | 31,500 | |
382 | 420 | 382 | 416 | +34 | +8.9 | 16,000 | |
418 | 420 | 382 | 382 | -28 | -6.8 | 33,000 | |
408 | 420 | 388 | 410 | +26 | +6.8 | 17,500 | |
420 | 442 | 370 | 384 | -34 | -8.1 | 14,500 | |
380 | 420 | 380 | 418 | +48 | +13.0 | 28,000 | |
368 | 376 | 344 | 370 | 0 | 0.0 | 17,000 | |
342 | 420 | 330 | 370 | +10 | +2.8 | 15,000 | |
358 | 360 | 330 | 360 | +14 | +4.0 | 21,000 | |
356 | 362 | 330 | 346 | -4 | -1.1 | 24,500 | |
344 | 370 | 340 | 350 | +6 | +1.7 | 71,000 | |
360 | 376 | 340 | 344 | -6 | -1.7 | 49,500 | |
400 | 400 | 330 | 350 | -44 | -11.2 | 29,000 | |
420 | 420 | 356 | 394 | -26 | -6.2 | 24,500 | |
362 | 424 | 360 | 420 | +60 | +16.7 | 17,500 | |
410 | 412 | 352 | 360 | -54 | -13.0 | 23,000 | |
396 | 420 | 344 | 414 | +78 | +23.2 | 16,500 | |
402 | 420 | 332 | 336 | -64 | -16.0 | 64,500 | |
390 | 402 | 340 | 400 | +10 | +2.6 | 52,500 | |
396 | 440 | 366 | 390 | +4 | +1.0 | 46,000 | |
420 | 440 | 350 | 386 | -34 | -8.1 | 26,000 | |
432 | 456 | 362 | 420 | -14 | -3.2 | 21,000 | |
410 | 490 | 400 | 434 | +34 | +8.5 | 49,000 | |
320 | 416 | 312 | 400 | - | - | 43,000 |