52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,130 | 1,920 | 2,025 | -10 | -0.5 | 2,128,200 | |
2,005 | 2,085 | 1,820 | 2,035 | +40 | +2.0 | 2,472,600 | |
1,640 | 2,030 | 1,570 | 1,995 | +380 | +23.5 | 1,925,000 | |
1,625 | 1,720 | 1,535 | 1,615 | +5 | +0.3 | 2,076,200 | |
1,785 | 1,910 | 1,590 | 1,610 | -150 | -8.5 | 787,000 | |
1,870 | 1,920 | 1,610 | 1,760 | -100 | -5.4 | 1,606,993 | |
1,946 | 1,950 | 1,673 | 1,860 | +40 | +2.2 | 1,502,992 | |
1,600 | 1,843 | 1,566 | 1,820 | +250 | +15.9 | 2,147,089 | |
1,333 | 1,616 | 1,316 | 1,570 | +234 | +17.5 | 1,557,292 | |
1,333 | 1,360 | 1,206 | 1,336 | -20 | -1.5 | 1,039,795 | |
1,376 | 1,416 | 1,326 | 1,356 | -70 | -4.9 | 1,813,791 | |
1,250 | 1,486 | 1,216 | 1,426 | +166 | +13.2 | 4,896,276 | |
1,233 | 1,330 | 1,160 | 1,260 | +34 | +2.8 | 4,374,878 | |
1,080 | 1,230 | 1,080 | 1,226 | +120 | +10.8 | 926,995 | |
1,096 | 1,150 | 1,030 | 1,106 | +13 | +1.2 | 911,695 | |
1,203 | 1,206 | 1,023 | 1,093 | -103 | -8.6 | 1,160,694 | |
1,190 | 1,266 | 1,073 | 1,196 | 0 | 0.0 | 1,386,593 | |
1,136 | 1,233 | 1,110 | 1,196 | +50 | +4.4 | 1,382,393 | |
1,083 | 1,170 | 1,003 | 1,146 | +66 | +6.1 | 3,288,284 | |
950 | 1,093 | 950 | 1,080 | +134 | +14.2 | 1,447,793 | |
900 | 966 | 876 | 946 | +73 | +8.4 | 1,126,194 | |
946 | 1,026 | 851 | 873 | -60 | -6.4 | 1,677,292 | |
940 | 1,050 | 910 | 933 | -7 | -0.7 | 997,795 | |
990 | 1,050 | 936 | 940 | -53 | -5.3 | 826,496 | |
990 | 1,050 | 933 | 993 | +23 | +2.4 | 806,696 | |
836 | 1,060 | 836 | 970 | +134 | +16.0 | 1,075,795 | |
936 | 993 | 733 | 836 | -124 | -12.9 | 1,654,792 | |
943 | 1,000 | 913 | 960 | +30 | +3.2 | 1,622,092 | |
1,000 | 1,093 | 880 | 930 | -86 | -8.5 | 2,035,490 | |
933 | 1,093 | 820 | 1,016 | +83 | +8.9 | 2,969,085 |