52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,120 | 2,168 | -78 | -3.5 | 2,139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,360 | 1,206 | 1,336 | -20 | -1.5 | 1,039,795 | |
1,376 | 1,416 | 1,326 | 1,356 | -70 | -4.9 | 1,813,791 | |
1,250 | 1,486 | 1,216 | 1,426 | +166 | +13.2 | 4,896,276 | |
1,233 | 1,330 | 1,160 | 1,260 | +34 | +2.8 | 4,374,878 | |
1,080 | 1,230 | 1,080 | 1,226 | +120 | +10.8 | 926,995 | |
1,096 | 1,150 | 1,030 | 1,106 | +13 | +1.2 | 911,695 | |
1,203 | 1,206 | 1,023 | 1,093 | -103 | -8.6 | 1,160,694 | |
1,190 | 1,266 | 1,073 | 1,196 | 0 | 0.0 | 1,386,593 | |
1,136 | 1,233 | 1,110 | 1,196 | +50 | +4.4 | 1,382,393 | |
1,083 | 1,170 | 1,003 | 1,146 | +66 | +6.1 | 3,288,284 | |
950 | 1,093 | 950 | 1,080 | +134 | +14.2 | 1,447,793 | |
900 | 966 | 876 | 946 | +73 | +8.4 | 1,126,194 | |
946 | 1,026 | 851 | 873 | -60 | -6.4 | 1,677,292 | |
940 | 1,050 | 910 | 933 | -7 | -0.7 | 997,795 | |
990 | 1,050 | 936 | 940 | -53 | -5.3 | 826,496 | |
990 | 1,050 | 933 | 993 | +23 | +2.4 | 806,696 | |
836 | 1,060 | 836 | 970 | +134 | +16.0 | 1,075,795 | |
936 | 993 | 733 | 836 | -124 | -12.9 | 1,654,792 | |
943 | 1,000 | 913 | 960 | +30 | +3.2 | 1,622,092 | |
1,000 | 1,093 | 880 | 930 | -86 | -8.5 | 2,035,490 | |
933 | 1,093 | 820 | 1,016 | +83 | +8.9 | 2,969,085 | |
840 | 950 | 800 | 933 | +93 | +11.1 | 2,221,489 | |
760 | 856 | 730 | 840 | +74 | +9.7 | 1,584,892 | |
743 | 866 | 716 | 766 | +13 | +1.7 | 2,409,288 | |
640 | 763 | 633 | 753 | +123 | +19.5 | 5,449,173 | |
526 | 650 | 513 | 630 | +100 | +18.9 | 3,907,780 | |
450 | 550 | 450 | 530 | +80 | +17.8 | 1,480,493 | |
423 | 460 | 416 | 450 | +27 | +6.4 | 308,098 | |
453 | 470 | 416 | 423 | -30 | -6.6 | 385,798 | |
483 | 483 | 403 | 453 | -30 | -6.2 | 409,798 |