52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,370 | 1,798 | 1,881 | -229 | -10.9 | 9,392,900 | |
2,375 | 2,530 | 2,040 | 2,110 | -425 | -16.8 | 5,736,600 | |
2,325 | 2,545 | 2,285 | 2,535 | +230 | +10.0 | 3,484,000 | |
2,420 | 2,425 | 2,060 | 2,305 | -110 | -4.6 | 5,834,400 | |
2,705 | 2,790 | 2,370 | 2,415 | -275 | -10.2 | 2,794,100 | |
2,855 | 2,910 | 2,580 | 2,690 | -200 | -6.9 | 2,990,100 | |
2,995 | 3,080 | 2,730 | 2,890 | -90 | -3.0 | 2,573,900 | |
2,900 | 3,040 | 2,860 | 2,980 | +110 | +3.8 | 2,351,400 | |
2,755 | 3,000 | 2,665 | 2,870 | +85 | +3.1 | 3,052,500 | |
2,670 | 2,810 | 2,580 | 2,785 | +95 | +3.5 | 2,487,900 | |
2,865 | 2,890 | 2,570 | 2,690 | -140 | -4.9 | 4,291,900 | |
2,435 | 2,860 | 2,425 | 2,830 | +410 | +16.9 | 4,568,100 | |
2,275 | 2,525 | 2,120 | 2,420 | +135 | +5.9 | 2,982,000 | |
2,265 | 2,295 | 1,973 | 2,285 | +20 | +0.9 | 2,664,000 | |
2,370 | 2,370 | 1,990 | 2,265 | -50 | -2.2 | 3,629,700 | |
2,525 | 2,620 | 2,255 | 2,315 | -210 | -8.3 | 3,494,300 | |
2,650 | 2,800 | 2,500 | 2,525 | -90 | -3.4 | 2,525,600 | |
2,510 | 2,700 | 2,420 | 2,615 | +115 | +4.6 | 4,054,700 | |
2,950 | 2,950 | 2,390 | 2,500 | -425 | -14.5 | 5,482,400 | |
2,995 | 3,290 | 2,855 | 2,925 | -30 | -1.0 | 4,169,600 | |
2,750 | 3,005 | 2,620 | 2,955 | +200 | +7.3 | 3,368,200 | |
2,460 | 2,790 | 2,430 | 2,755 | +375 | +15.8 | 2,655,200 | |
2,190 | 2,450 | 2,160 | 2,380 | +190 | +8.7 | 3,175,200 | |
2,140 | 2,245 | 2,015 | 2,190 | +35 | +1.6 | 5,425,600 | |
2,385 | 2,395 | 2,145 | 2,155 | -205 | -8.7 | 2,491,000 | |
2,145 | 2,380 | 2,140 | 2,360 | +225 | +10.5 | 2,274,600 | |
2,060 | 2,145 | 1,985 | 2,135 | +75 | +3.6 | 1,693,800 | |
1,880 | 2,065 | 1,820 | 2,060 | +120 | +6.2 | 1,454,000 | |
1,975 | 1,995 | 1,805 | 1,940 | -60 | -3.0 | 1,532,200 | |
2,060 | 2,085 | 1,930 | 2,000 | -25 | -1.2 | 1,402,400 |