52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,921 | 1,686 | 1,775 | -11 | -0.6 | 4,000,100 | |
1,650 | 1,796 | 1,617 | 1,786 | +146 | +8.9 | 4,003,700 | |
1,449 | 1,748 | 1,428 | 1,640 | +192 | +13.3 | 3,034,800 | |
1,516 | 1,644 | 1,397 | 1,448 | -128 | -8.1 | 3,250,900 | |
1,558 | 1,616 | 1,478 | 1,576 | +12 | +0.8 | 4,844,900 | |
1,501 | 1,570 | 1,425 | 1,564 | +123 | +8.5 | 4,555,300 | |
1,547 | 1,670 | 1,370 | 1,441 | -88 | -5.8 | 4,770,200 | |
1,315 | 1,567 | 1,171 | 1,529 | +206 | +15.6 | 4,306,900 | |
1,212 | 1,420 | 1,183 | 1,323 | +126 | +10.5 | 3,995,900 | |
1,231 | 1,307 | 1,180 | 1,197 | -39 | -3.2 | 3,859,000 | |
992 | 1,339 | 974 | 1,236 | +224 | +22.1 | 5,510,700 | |
982 | 1,090 | 931 | 1,012 | +1 | +0.1 | 4,022,600 | |
879 | 1,139 | 831 | 1,011 | +120 | +13.5 | 3,483,700 | |
765 | 965 | 742 | 891 | +140 | +18.6 | 4,549,600 | |
891 | 891 | 705 | 751 | -145 | -16.2 | 4,491,700 | |
1,251 | 1,345 | 877 | 896 | -310 | -25.7 | 7,229,600 | |
1,336 | 1,352 | 805 | 1,206 | -170 | -12.4 | 7,532,200 | |
1,761 | 1,777 | 1,233 | 1,376 | -423 | -23.5 | 4,627,400 | |
1,817 | 1,892 | 1,660 | 1,799 | -48 | -2.6 | 5,939,100 | |
1,648 | 1,912 | 1,508 | 1,847 | +213 | +13.0 | 4,943,300 | |
1,683 | 1,749 | 1,557 | 1,634 | -24 | -1.4 | 4,694,400 | |
1,399 | 1,660 | 1,352 | 1,658 | +261 | +18.7 | 3,471,100 | |
1,243 | 1,448 | 1,137 | 1,397 | +167 | +13.6 | 4,701,200 | |
1,370 | 1,380 | 1,125 | 1,230 | -201 | -14.0 | 4,345,000 | |
1,405 | 1,490 | 1,260 | 1,431 | +28 | +2.0 | 8,907,600 | |
2,000 | 2,015 | 1,350 | 1,403 | -590 | -29.6 | 6,970,700 | |
2,075 | 2,150 | 1,955 | 1,993 | -47 | -2.3 | 1,992,900 | |
2,175 | 2,225 | 1,939 | 2,040 | -110 | -5.1 | 4,627,200 | |
2,080 | 2,155 | 1,900 | 2,150 | +80 | +3.9 | 4,772,200 | |
1,919 | 2,080 | 1,892 | 2,070 | +189 | +10.0 | 3,554,900 |