52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,120 | 2,168 | -78 | -3.5 | 2,139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,705 | 1,480 | 1,628 | -47 | -2.8 | 1,720,700 | |
1,658 | 1,723 | 1,487 | 1,675 | +57 | +3.5 | 2,973,200 | |
1,709 | 1,757 | 1,554 | 1,618 | -78 | -4.6 | 3,242,100 | |
1,858 | 1,904 | 1,532 | 1,696 | -157 | -8.5 | 2,540,400 | |
1,919 | 1,975 | 1,844 | 1,853 | -73 | -3.8 | 2,252,400 | |
1,865 | 1,930 | 1,803 | 1,926 | +62 | +3.3 | 2,193,300 | |
1,935 | 1,992 | 1,791 | 1,864 | -38 | -2.0 | 3,273,500 | |
2,010 | 2,042 | 1,841 | 1,902 | -98 | -4.9 | 3,220,300 | |
2,020 | 2,047 | 1,479 | 2,000 | -26 | -1.3 | 5,134,500 | |
1,917 | 2,087 | 1,897 | 2,026 | +164 | +8.8 | 4,307,300 | |
1,925 | 2,075 | 1,804 | 1,862 | -30 | -1.6 | 3,776,900 | |
1,846 | 2,045 | 1,839 | 1,892 | +53 | +2.9 | 3,146,800 | |
1,725 | 1,947 | 1,697 | 1,839 | +112 | +6.5 | 3,079,100 | |
1,803 | 1,900 | 1,690 | 1,727 | -71 | -3.9 | 4,426,700 | |
1,780 | 1,924 | 1,776 | 1,798 | +4 | +0.2 | 3,172,400 | |
1,675 | 1,865 | 1,629 | 1,794 | +120 | +7.2 | 3,648,900 | |
1,647 | 1,738 | 1,538 | 1,674 | +5 | +0.3 | 2,991,700 | |
1,718 | 1,908 | 1,655 | 1,669 | -56 | -3.2 | 3,104,600 | |
1,952 | 1,990 | 1,657 | 1,725 | -227 | -11.6 | 3,901,000 | |
1,871 | 2,005 | 1,646 | 1,952 | +97 | +5.2 | 7,447,600 | |
1,777 | 1,881 | 1,757 | 1,855 | +80 | +4.5 | 3,278,100 | |
1,800 | 1,921 | 1,686 | 1,775 | -11 | -0.6 | 4,000,100 | |
1,650 | 1,796 | 1,617 | 1,786 | +146 | +8.9 | 4,003,700 | |
1,449 | 1,748 | 1,428 | 1,640 | +192 | +13.3 | 3,034,800 | |
1,516 | 1,644 | 1,397 | 1,448 | -128 | -8.1 | 3,250,900 | |
1,558 | 1,616 | 1,478 | 1,576 | +12 | +0.8 | 4,844,900 | |
1,501 | 1,570 | 1,425 | 1,564 | +123 | +8.5 | 4,555,300 | |
1,547 | 1,670 | 1,370 | 1,441 | -88 | -5.8 | 4,770,200 | |
1,315 | 1,567 | 1,171 | 1,529 | +206 | +15.6 | 4,306,900 | |
1,212 | 1,420 | 1,183 | 1,323 | +126 | +10.5 | 3,995,900 |