52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,314 | 1,147 | 1,255 | +39 | +3.2 | 3,634,900 | |
1,359 | 1,366 | 1,143 | 1,216 | -114 | -8.6 | 4,016,300 | |
1,371 | 1,381 | 1,269 | 1,330 | -51 | -3.7 | 4,333,200 | |
1,643 | 1,672 | 1,366 | 1,381 | -256 | -15.6 | 5,151,000 | |
1,860 | 1,869 | 1,613 | 1,637 | -212 | -11.5 | 4,674,900 | |
1,921 | 1,927 | 1,801 | 1,849 | -47 | -2.5 | 3,883,300 | |
1,656 | 1,926 | 1,640 | 1,896 | +280 | +17.3 | 3,532,000 | |
1,583 | 1,663 | 1,545 | 1,616 | +52 | +3.3 | 1,695,100 | |
1,662 | 1,670 | 1,461 | 1,564 | -64 | -3.9 | 1,948,000 | |
1,675 | 1,705 | 1,480 | 1,628 | -47 | -2.8 | 1,720,700 | |
1,658 | 1,723 | 1,487 | 1,675 | +57 | +3.5 | 2,973,200 | |
1,709 | 1,757 | 1,554 | 1,618 | -78 | -4.6 | 3,242,100 | |
1,858 | 1,904 | 1,532 | 1,696 | -157 | -8.5 | 2,540,400 | |
1,919 | 1,975 | 1,844 | 1,853 | -73 | -3.8 | 2,252,400 | |
1,865 | 1,930 | 1,803 | 1,926 | +62 | +3.3 | 2,193,300 | |
1,935 | 1,992 | 1,791 | 1,864 | -38 | -2.0 | 3,273,500 | |
2,010 | 2,042 | 1,841 | 1,902 | -98 | -4.9 | 3,220,300 | |
2,020 | 2,047 | 1,479 | 2,000 | -26 | -1.3 | 5,134,500 | |
1,917 | 2,087 | 1,897 | 2,026 | +164 | +8.8 | 4,307,300 | |
1,925 | 2,075 | 1,804 | 1,862 | -30 | -1.6 | 3,776,900 | |
1,846 | 2,045 | 1,839 | 1,892 | +53 | +2.9 | 3,146,800 | |
1,725 | 1,947 | 1,697 | 1,839 | +112 | +6.5 | 3,079,100 | |
1,803 | 1,900 | 1,690 | 1,727 | -71 | -3.9 | 4,426,700 | |
1,780 | 1,924 | 1,776 | 1,798 | +4 | +0.2 | 3,172,400 | |
1,675 | 1,865 | 1,629 | 1,794 | +120 | +7.2 | 3,648,900 | |
1,647 | 1,738 | 1,538 | 1,674 | +5 | +0.3 | 2,991,700 | |
1,718 | 1,908 | 1,655 | 1,669 | -56 | -3.2 | 3,104,600 | |
1,952 | 1,990 | 1,657 | 1,725 | -227 | -11.6 | 3,901,000 | |
1,871 | 2,005 | 1,646 | 1,952 | +97 | +5.2 | 7,447,600 | |
1,777 | 1,881 | 1,757 | 1,855 | +80 | +4.5 | 3,278,100 |