52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,047 | 1,873 | 2,004 | -251 | -11.1 | 4,244,100 | |
2,078 | 2,267 | 1,994 | 2,255 | +162 | +7.7 | 2,212,100 | |
1,989 | 2,195 | 1,972 | 2,093 | +117 | +5.9 | 3,341,700 | |
1,942 | 2,017 | 1,897 | 1,976 | +87 | +4.6 | 3,091,300 | |
1,780 | 1,939 | 1,651 | 1,889 | +106 | +5.9 | 6,510,000 | |
1,788 | 1,938 | 1,772 | 1,783 | -7 | -0.4 | 4,165,900 | |
1,840 | 1,872 | 1,775 | 1,790 | -77 | -4.1 | 2,956,800 | |
1,899 | 2,036 | 1,826 | 1,867 | -37 | -1.9 | 4,671,800 | |
1,713 | 1,933 | 1,710 | 1,904 | +191 | +11.2 | 4,245,400 | |
1,735 | 1,756 | 1,611 | 1,713 | -33 | -1.9 | 3,563,800 | |
1,835 | 1,848 | 1,655 | 1,746 | -91 | -5.0 | 4,104,200 | |
1,751 | 1,842 | 1,695 | 1,837 | +66 | +3.7 | 4,994,700 | |
1,968 | 1,968 | 1,755 | 1,771 | -215 | -10.8 | 4,716,200 | |
2,106 | 2,219 | 1,966 | 1,986 | -110 | -5.2 | 3,907,600 | |
2,130 | 2,147 | 1,983 | 2,096 | -35 | -1.6 | 5,030,300 | |
2,236 | 2,237 | 2,092 | 2,131 | -105 | -4.7 | 4,377,900 | |
2,254 | 2,293 | 2,109 | 2,236 | -26 | -1.1 | 3,237,400 | |
2,181 | 2,360 | 2,177 | 2,262 | +93 | +4.3 | 2,349,100 | |
2,273 | 2,497 | 2,161 | 2,169 | -114 | -5.0 | 3,327,600 | |
2,359 | 2,577 | 2,259 | 2,283 | -61 | -2.6 | 3,638,700 | |
2,339 | 2,482 | 2,100 | 2,344 | -24 | -1.0 | 4,069,700 | |
2,454 | 2,624 | 2,300 | 2,368 | -101 | -4.1 | 3,501,200 | |
2,253 | 2,543 | 2,111 | 2,469 | +211 | +9.3 | 3,627,400 | |
2,063 | 2,364 | 2,020 | 2,258 | +194 | +9.4 | 2,791,000 | |
1,970 | 2,157 | 1,949 | 2,064 | +98 | +5.0 | 2,641,600 | |
1,846 | 1,970 | 1,740 | 1,966 | +180 | +10.1 | 2,999,400 | |
1,573 | 1,808 | 1,523 | 1,786 | +224 | +14.3 | 3,197,000 | |
1,436 | 1,642 | 1,364 | 1,562 | +127 | +8.9 | 3,433,800 | |
1,250 | 1,442 | 1,215 | 1,435 | +180 | +14.3 | 4,148,500 | |
1,251 | 1,344 | 1,196 | 1,255 | 0 | 0.0 | 3,553,200 |