52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,120 | 2,168 | -78 | -3.5 | 2,139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,756 | 1,611 | 1,713 | -33 | -1.9 | 3,563,800 | |
1,835 | 1,848 | 1,655 | 1,746 | -91 | -5.0 | 4,104,200 | |
1,751 | 1,842 | 1,695 | 1,837 | +66 | +3.7 | 4,994,700 | |
1,968 | 1,968 | 1,755 | 1,771 | -215 | -10.8 | 4,716,200 | |
2,106 | 2,219 | 1,966 | 1,986 | -110 | -5.2 | 3,907,600 | |
2,130 | 2,147 | 1,983 | 2,096 | -35 | -1.6 | 5,030,300 | |
2,236 | 2,237 | 2,092 | 2,131 | -105 | -4.7 | 4,377,900 | |
2,254 | 2,293 | 2,109 | 2,236 | -26 | -1.1 | 3,237,400 | |
2,181 | 2,360 | 2,177 | 2,262 | +93 | +4.3 | 2,349,100 | |
2,273 | 2,497 | 2,161 | 2,169 | -114 | -5.0 | 3,327,600 | |
2,359 | 2,577 | 2,259 | 2,283 | -61 | -2.6 | 3,638,700 | |
2,339 | 2,482 | 2,100 | 2,344 | -24 | -1.0 | 4,069,700 | |
2,454 | 2,624 | 2,300 | 2,368 | -101 | -4.1 | 3,501,200 | |
2,253 | 2,543 | 2,111 | 2,469 | +211 | +9.3 | 3,627,400 | |
2,063 | 2,364 | 2,020 | 2,258 | +194 | +9.4 | 2,791,000 | |
1,970 | 2,157 | 1,949 | 2,064 | +98 | +5.0 | 2,641,600 | |
1,846 | 1,970 | 1,740 | 1,966 | +180 | +10.1 | 2,999,400 | |
1,573 | 1,808 | 1,523 | 1,786 | +224 | +14.3 | 3,197,000 | |
1,436 | 1,642 | 1,364 | 1,562 | +127 | +8.9 | 3,433,800 | |
1,250 | 1,442 | 1,215 | 1,435 | +180 | +14.3 | 4,148,500 | |
1,251 | 1,344 | 1,196 | 1,255 | 0 | 0.0 | 3,553,200 | |
1,210 | 1,314 | 1,147 | 1,255 | +39 | +3.2 | 3,634,900 | |
1,359 | 1,366 | 1,143 | 1,216 | -114 | -8.6 | 4,016,300 | |
1,371 | 1,381 | 1,269 | 1,330 | -51 | -3.7 | 4,333,200 | |
1,643 | 1,672 | 1,366 | 1,381 | -256 | -15.6 | 5,151,000 | |
1,860 | 1,869 | 1,613 | 1,637 | -212 | -11.5 | 4,674,900 | |
1,921 | 1,927 | 1,801 | 1,849 | -47 | -2.5 | 3,883,300 | |
1,656 | 1,926 | 1,640 | 1,896 | +280 | +17.3 | 3,532,000 | |
1,583 | 1,663 | 1,545 | 1,616 | +52 | +3.3 | 1,695,100 | |
1,662 | 1,670 | 1,461 | 1,564 | -64 | -3.9 | 1,948,000 |