52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,440 | 2,200 | 2,380 | -38 | -1.6 | 4,317,100 | |
2,249 | 2,502 | 2,206 | 2,418 | +156 | +6.9 | 3,883,600 | |
2,153 | 2,272 | 2,131 | 2,262 | +121 | +5.7 | 3,870,700 | |
2,024 | 2,249 | 2,004 | 2,141 | +17 | +0.8 | 4,724,200 | |
2,234 | 2,235 | 2,031 | 2,124 | -98 | -4.4 | 2,781,200 | |
2,250 | 2,360 | 2,222 | 2,222 | -32 | -1.4 | 3,102,500 | |
2,114 | 2,333 | 2,081 | 2,254 | +206 | +10.1 | 4,820,600 | |
2,131 | 2,206 | 1,976 | 2,048 | -55 | -2.6 | 4,612,200 | |
2,001 | 2,214 | 1,970 | 2,103 | +125 | +6.3 | 5,569,700 | |
1,954 | 2,154 | 1,802 | 1,978 | -326 | -14.1 | 7,853,100 | |
2,177 | 2,425 | 2,160 | 2,304 | +143 | +6.6 | 4,844,700 | |
2,089 | 2,291 | 2,048 | 2,161 | +91 | +4.4 | 4,493,000 | |
2,266 | 2,266 | 1,872 | 2,070 | +54 | +2.7 | 4,681,500 | |
1,673 | 2,028 | 1,587 | 2,016 | +361 | +21.8 | 3,281,000 | |
2,090 | 2,135 | 1,574 | 1,655 | -454 | -21.5 | 3,675,600 | |
1,780 | 2,138 | 1,741 | 2,109 | +246 | +13.2 | 3,739,500 | |
1,886 | 1,973 | 1,631 | 1,863 | -39 | -2.1 | 4,610,200 | |
1,862 | 2,021 | 1,805 | 1,902 | +43 | +2.3 | 4,924,400 | |
2,388 | 2,414 | 1,803 | 1,859 | -779 | -29.5 | 7,446,000 | |
2,546 | 2,652 | 2,235 | 2,638 | +52 | +2.0 | 6,717,200 | |
2,628 | 2,910 | 2,534 | 2,586 | +4 | +0.2 | 7,002,300 | |
2,210 | 2,646 | 2,210 | 2,582 | +428 | +19.9 | 7,253,700 | |
1,957 | 2,194 | 1,949 | 2,154 | +241 | +12.6 | 8,148,900 | |
1,833 | 1,947 | 1,689 | 1,913 | +63 | +3.4 | 6,900,500 | |
2,180 | 2,229 | 1,756 | 1,850 | -100 | -5.1 | 7,336,600 | |
1,877 | 1,959 | 1,755 | 1,950 | +80 | +4.3 | 3,800,900 | |
1,980 | 2,087 | 1,864 | 1,870 | -135 | -6.7 | 3,838,700 | |
1,945 | 2,049 | 1,904 | 2,005 | +54 | +2.8 | 1,907,500 | |
1,874 | 2,022 | 1,854 | 1,951 | +74 | +3.9 | 3,184,600 | |
2,015 | 2,031 | 1,873 | 1,877 | -127 | -6.3 | 3,105,700 |