52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,120 | 2,167 | -79 | -3.5 | 2,117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,470 | 2,185 | 2,185 | -106 | -4.6 | 4,193,700 | |
2,370 | 2,486 | 2,270 | 2,291 | -50 | -2.1 | 3,243,500 | |
2,577 | 2,630 | 2,254 | 2,341 | -236 | -9.2 | 3,626,700 | |
2,606 | 2,697 | 2,373 | 2,577 | -179 | -6.5 | 3,649,100 | |
2,527 | 2,853 | 2,415 | 2,756 | +179 | +6.9 | 2,631,400 | |
2,978 | 2,994 | 2,282 | 2,577 | -374 | -12.7 | 3,103,800 | |
2,944 | 3,085 | 2,712 | 2,951 | +157 | +5.6 | 3,729,700 | |
3,385 | 3,525 | 2,643 | 2,794 | -621 | -18.2 | 5,219,300 | |
3,425 | 3,480 | 3,110 | 3,415 | -30 | -0.9 | 3,238,700 | |
3,550 | 3,620 | 3,140 | 3,445 | +175 | +5.4 | 3,822,200 | |
3,090 | 3,395 | 2,922 | 3,270 | +145 | +4.6 | 3,810,200 | |
2,982 | 3,240 | 2,969 | 3,125 | +125 | +4.2 | 3,100,100 | |
3,055 | 3,290 | 2,928 | 3,000 | -100 | -3.2 | 3,248,900 | |
3,005 | 3,255 | 2,920 | 3,100 | +111 | +3.7 | 3,276,900 | |
3,005 | 3,040 | 2,721 | 2,989 | -46 | -1.5 | 2,850,800 | |
3,230 | 3,415 | 2,871 | 3,035 | +115 | +3.9 | 4,169,300 | |
2,963 | 3,115 | 2,891 | 2,920 | -43 | -1.5 | 2,265,100 | |
2,854 | 2,987 | 2,790 | 2,963 | +126 | +4.4 | 1,819,300 | |
2,770 | 2,931 | 2,681 | 2,837 | +115 | +4.2 | 2,620,200 | |
2,506 | 2,860 | 2,478 | 2,722 | +216 | +8.6 | 2,853,800 | |
2,401 | 2,540 | 2,357 | 2,506 | +126 | +5.3 | 3,613,300 | |
2,418 | 2,440 | 2,200 | 2,380 | -38 | -1.6 | 4,317,100 | |
2,249 | 2,502 | 2,206 | 2,418 | +156 | +6.9 | 3,883,600 | |
2,153 | 2,272 | 2,131 | 2,262 | +121 | +5.7 | 3,870,700 | |
2,024 | 2,249 | 2,004 | 2,141 | +17 | +0.8 | 4,724,200 | |
2,234 | 2,235 | 2,031 | 2,124 | -98 | -4.4 | 2,781,200 | |
2,250 | 2,360 | 2,222 | 2,222 | -32 | -1.4 | 3,102,500 | |
2,114 | 2,333 | 2,081 | 2,254 | +206 | +10.1 | 4,820,600 | |
2,131 | 2,206 | 1,976 | 2,048 | -55 | -2.6 | 4,612,200 | |
2,001 | 2,214 | 1,970 | 2,103 | +125 | +6.3 | 5,569,700 |