52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,310 | 1,906 | 1,931 | -315 | -14.0 | 2,598,200 | |
2,327 | 2,425 | 2,206 | 2,246 | -131 | -5.5 | 1,877,900 | |
2,378 | 2,550 | 2,334 | 2,377 | +8 | +0.3 | 2,285,800 | |
2,209 | 2,562 | 2,195 | 2,369 | +118 | +5.2 | 4,238,800 | |
2,096 | 2,278 | 2,026 | 2,251 | +171 | +8.2 | 3,122,900 | |
1,941 | 2,219 | 1,917 | 2,080 | +150 | +7.8 | 4,079,100 | |
2,036 | 2,170 | 1,807 | 1,930 | -206 | -9.6 | 3,353,300 | |
2,275 | 2,319 | 2,036 | 2,136 | -117 | -5.2 | 3,051,100 | |
2,135 | 2,368 | 2,080 | 2,253 | +68 | +3.1 | 3,370,100 | |
2,428 | 2,470 | 2,185 | 2,185 | -106 | -4.6 | 4,193,700 | |
2,370 | 2,486 | 2,270 | 2,291 | -50 | -2.1 | 3,243,500 | |
2,577 | 2,630 | 2,254 | 2,341 | -236 | -9.2 | 3,626,700 | |
2,606 | 2,697 | 2,373 | 2,577 | -179 | -6.5 | 3,649,100 | |
2,527 | 2,853 | 2,415 | 2,756 | +179 | +6.9 | 2,631,400 | |
2,978 | 2,994 | 2,282 | 2,577 | -374 | -12.7 | 3,103,800 | |
2,944 | 3,085 | 2,712 | 2,951 | +157 | +5.6 | 3,729,700 | |
3,385 | 3,525 | 2,643 | 2,794 | -621 | -18.2 | 5,219,300 | |
3,425 | 3,480 | 3,110 | 3,415 | -30 | -0.9 | 3,238,700 | |
3,550 | 3,620 | 3,140 | 3,445 | +175 | +5.4 | 3,822,200 | |
3,090 | 3,395 | 2,922 | 3,270 | +145 | +4.6 | 3,810,200 | |
2,982 | 3,240 | 2,969 | 3,125 | +125 | +4.2 | 3,100,100 | |
3,055 | 3,290 | 2,928 | 3,000 | -100 | -3.2 | 3,248,900 | |
3,005 | 3,255 | 2,920 | 3,100 | +111 | +3.7 | 3,276,900 | |
3,005 | 3,040 | 2,721 | 2,989 | -46 | -1.5 | 2,850,800 | |
3,230 | 3,415 | 2,871 | 3,035 | +115 | +3.9 | 4,169,300 | |
2,963 | 3,115 | 2,891 | 2,920 | -43 | -1.5 | 2,265,100 | |
2,854 | 2,987 | 2,790 | 2,963 | +126 | +4.4 | 1,819,300 | |
2,770 | 2,931 | 2,681 | 2,837 | +115 | +4.2 | 2,620,200 | |
2,506 | 2,860 | 2,478 | 2,722 | +216 | +8.6 | 2,853,800 | |
2,401 | 2,540 | 2,357 | 2,506 | +126 | +5.3 | 3,613,300 |