52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,503 | 1,356 | 1,445 | +32 | +2.3 | 2,009,300 | |
1,340 | 1,477 | 1,302 | 1,413 | +65 | +4.8 | 2,454,800 | |
1,344 | 1,418 | 1,317 | 1,348 | +15 | +1.1 | 2,745,100 | |
1,300 | 1,380 | 1,297 | 1,333 | +32 | +2.5 | 3,181,200 | |
1,340 | 1,357 | 1,237 | 1,301 | -42 | -3.1 | 2,991,600 | |
1,402 | 1,411 | 1,238 | 1,343 | -67 | -4.8 | 4,467,700 | |
1,474 | 1,482 | 1,389 | 1,410 | -59 | -4.0 | 3,294,100 | |
1,509 | 1,595 | 1,414 | 1,469 | -28 | -1.9 | 2,926,500 | |
1,429 | 1,557 | 1,401 | 1,497 | +61 | +4.2 | 3,435,400 | |
1,606 | 1,627 | 1,432 | 1,436 | -139 | -8.8 | 2,940,900 | |
1,577 | 1,662 | 1,545 | 1,575 | -3 | -0.2 | 3,416,100 | |
1,550 | 1,620 | 1,542 | 1,578 | +38 | +2.5 | 6,052,500 | |
1,568 | 1,597 | 1,455 | 1,540 | -25 | -1.6 | 4,914,300 | |
1,606 | 1,620 | 1,511 | 1,565 | -53 | -3.3 | 3,411,500 | |
1,700 | 1,784 | 1,548 | 1,618 | -81 | -4.8 | 5,021,000 | |
1,750 | 1,817 | 1,657 | 1,699 | -58 | -3.3 | 3,359,800 | |
1,879 | 1,893 | 1,721 | 1,757 | -101 | -5.4 | 2,974,000 | |
1,719 | 2,008 | 1,711 | 1,858 | +157 | +9.2 | 4,610,000 | |
1,655 | 1,816 | 1,653 | 1,701 | +27 | +1.6 | 6,593,600 | |
1,776 | 1,853 | 1,672 | 1,674 | -109 | -6.1 | 4,839,600 | |
1,998 | 2,190 | 1,769 | 1,783 | -209 | -10.5 | 3,907,600 | |
2,035 | 2,178 | 1,910 | 1,992 | -3 | -0.2 | 2,921,200 | |
1,952 | 2,104 | 1,934 | 1,995 | +63 | +3.3 | 2,556,400 | |
1,915 | 2,118 | 1,892 | 1,932 | +3 | +0.2 | 4,275,700 | |
1,603 | 2,012 | 1,591 | 1,929 | +303 | +18.6 | 3,190,500 | |
1,873 | 1,915 | 1,623 | 1,626 | -220 | -11.9 | 2,880,400 | |
1,870 | 2,154 | 1,801 | 1,846 | +16 | +0.9 | 5,105,600 | |
1,520 | 1,920 | 1,457 | 1,830 | +286 | +18.5 | 3,508,300 | |
1,544 | 1,601 | 1,353 | 1,544 | -35 | -2.2 | 3,943,800 | |
1,900 | 1,990 | 1,343 | 1,579 | -352 | -18.2 | 5,341,900 |