52週高値 | 3,325 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,325 | 3,005 | 3,260 | +155 | +5.0 | 2,373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 950 | 800 | 933 | +93 | +11.1 | 2,221,489 | |
760 | 856 | 730 | 840 | +74 | +9.7 | 1,584,892 | |
743 | 866 | 716 | 766 | +13 | +1.7 | 2,409,288 | |
640 | 763 | 633 | 753 | +123 | +19.5 | 5,449,173 | |
526 | 650 | 513 | 630 | +100 | +18.9 | 3,907,780 | |
450 | 550 | 450 | 530 | +80 | +17.8 | 1,480,493 | |
423 | 460 | 416 | 450 | +27 | +6.4 | 308,098 | |
453 | 470 | 416 | 423 | -30 | -6.6 | 385,798 | |
483 | 483 | 403 | 453 | -30 | -6.2 | 409,798 | |
520 | 563 | 450 | 483 | -37 | -7.1 | 909,595 | |
400 | 540 | 400 | 520 | +120 | +30.0 | 1,205,094 | |
483 | 520 | 366 | 400 | -83 | -17.2 | 809,996 | |
503 | 570 | 450 | 483 | -20 | -4.0 | 620,997 | |
633 | 666 | 466 | 503 | -123 | -19.6 | 1,490,993 | |
430 | 656 | 410 | 626 | +193 | +44.6 | 1,538,992 | |
363 | 490 | 363 | 433 | +63 | +17.0 | 656,997 | |
356 | 373 | 350 | 370 | 0 | 0.0 | 272,999 | |
343 | 376 | 330 | 370 | +27 | +7.9 | 176,999 | |
346 | 380 | 333 | 343 | -3 | -0.9 | 212,999 | |
356 | 366 | 343 | 346 | -40 | -10.4 | 54,000 | |
316 | 386 | 316 | 386 | +70 | +22.2 | 113,999 | |
333 | 333 | 313 | 316 | 0 | 0.0 | 464,998 | |
366 | 366 | 316 | 316 | -50 | -13.7 | 149,999 | |
350 | 370 | 343 | 366 | +16 | +4.6 | 200,999 | |
363 | 383 | 336 | 350 | -13 | -3.6 | 131,999 | |
340 | 380 | 333 | 363 | +10 | +2.8 | 659,997 | |
393 | 393 | 333 | 353 | -47 | -11.8 | 266,999 | |
423 | 453 | 400 | 400 | -20 | -4.8 | 371,998 | |
393 | 426 | 350 | 420 | +27 | +6.9 | 218,999 | |
400 | 416 | 320 | 393 | - | - | 1,112,994 |