52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,247 | 2,120 | 2,168 | -78 | -3.5 | 2,139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 563 | 450 | 483 | -37 | -7.1 | 909,595 | |
400 | 540 | 400 | 520 | +120 | +30.0 | 1,205,094 | |
483 | 520 | 366 | 400 | -83 | -17.2 | 809,996 | |
503 | 570 | 450 | 483 | -20 | -4.0 | 620,997 | |
633 | 666 | 466 | 503 | -123 | -19.6 | 1,490,993 | |
430 | 656 | 410 | 626 | +193 | +44.6 | 1,538,992 | |
363 | 490 | 363 | 433 | +63 | +17.0 | 656,997 | |
356 | 373 | 350 | 370 | 0 | 0.0 | 272,999 | |
343 | 376 | 330 | 370 | +27 | +7.9 | 176,999 | |
346 | 380 | 333 | 343 | -3 | -0.9 | 212,999 | |
356 | 366 | 343 | 346 | -40 | -10.4 | 54,000 | |
316 | 386 | 316 | 386 | +70 | +22.2 | 113,999 | |
333 | 333 | 313 | 316 | 0 | 0.0 | 464,998 | |
366 | 366 | 316 | 316 | -50 | -13.7 | 149,999 | |
350 | 370 | 343 | 366 | +16 | +4.6 | 200,999 | |
363 | 383 | 336 | 350 | -13 | -3.6 | 131,999 | |
340 | 380 | 333 | 363 | +10 | +2.8 | 659,997 | |
393 | 393 | 333 | 353 | -47 | -11.8 | 266,999 | |
423 | 453 | 400 | 400 | -20 | -4.8 | 371,998 | |
393 | 426 | 350 | 420 | +27 | +6.9 | 218,999 | |
400 | 416 | 320 | 393 | +10 | +2.6 | 1,112,994 | |
510 | 513 | 383 | 383 | -150 | -28.1 | 488,998 | |
566 | 566 | 533 | 533 | -33 | -5.8 | 24,000 | |
666 | 666 | 556 | 566 | -117 | -17.1 | 200,999 | |
666 | 700 | 650 | 683 | +27 | +4.1 | 305,998 | |
666 | 706 | 650 | 656 | +3 | +0.5 | 311,998 | |
680 | 766 | 566 | 653 | -27 | -4.0 | 653,997 | |
653 | 700 | 643 | 680 | +27 | +4.1 | 635,997 | |
600 | 733 | 596 | 653 | +53 | +8.8 | 434,998 | |
446 | 600 | 446 | 600 | - | - | 875,996 |