38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 5,200 | 4,565 | 4,850 | +290 | +6.4 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 751 | 660 | 718 | +66 | +10.1 | 49,000 | |
700 | 700 | 650 | 652 | -48 | -6.9 | 24,000 | |
650 | 700 | 620 | 700 | +50 | +7.7 | 57,000 | |
600 | 710 | 600 | 650 | +43 | +7.1 | 44,000 | |
619 | 619 | 600 | 607 | -12 | -1.9 | 28,000 | |
510 | 680 | 510 | 619 | +169 | +37.6 | 62,000 | |
430 | 450 | 430 | 450 | +20 | +4.7 | 47,000 | |
451 | 460 | 425 | 430 | -29 | -6.3 | 19,000 | |
451 | 460 | 450 | 459 | +8 | +1.8 | 36,000 | |
456 | 465 | 451 | 451 | -4 | -0.9 | 27,000 | |
455 | 455 | 450 | 455 | -15 | -3.2 | 27,000 | |
465 | 475 | 449 | 470 | +5 | +1.1 | 53,000 | |
460 | 466 | 460 | 465 | +15 | +3.3 | 31,000 | |
460 | 460 | 450 | 450 | -13 | -2.8 | 14,000 | |
435 | 463 | 432 | 463 | -17 | -3.5 | 24,000 | |
479 | 485 | 479 | 480 | 0 | 0.0 | 13,000 | |
480 | 485 | 480 | 480 | 0 | 0.0 | 20,000 | |
481 | 505 | 480 | 480 | -1 | -0.2 | 20,000 | |
480 | 486 | 480 | 481 | +1 | +0.2 | 70,000 | |
479 | 480 | 479 | 480 | 0 | 0.0 | 95,000 | |
460 | 490 | 460 | 480 | +20 | +4.3 | 85,000 | |
504 | 504 | 460 | 460 | -50 | -9.8 | 18,000 | |
501 | 515 | 501 | 510 | +9 | +1.8 | 22,000 | |
504 | 530 | 484 | 501 | -3 | -0.6 | 60,000 | |
490 | 504 | 490 | 504 | +3 | +0.6 | 22,000 | |
490 | 501 | 480 | 501 | +11 | +2.2 | 19,000 | |
503 | 503 | 490 | 490 | -13 | -2.6 | 21,000 | |
490 | 523 | 490 | 503 | +13 | +2.7 | 30,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 14,000 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 11,000 |