52週高値 | 1,595 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,497 | 1,281 | 1,399 | -41 | -2.8 | 2,605,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,434 | 1,984 | 2,319 | +296 | +14.6 | 1,877,000 | |
1,887 | 2,049 | 1,885 | 2,023 | +102 | +5.3 | 1,184,000 | |
1,951 | 1,986 | 1,840 | 1,921 | -30 | -1.5 | 1,293,000 | |
1,672 | 1,973 | 1,572 | 1,951 | +239 | +14.0 | 3,153,000 | |
1,702 | 1,769 | 1,466 | 1,712 | +43 | +2.6 | 2,416,000 | |
2,158 | 2,172 | 1,548 | 1,669 | -494 | -22.8 | 1,957,000 | |
2,012 | 2,240 | 1,970 | 2,163 | +66 | +3.1 | 1,354,000 | |
2,220 | 2,221 | 1,786 | 2,097 | -79 | -3.6 | 2,267,000 | |
2,214 | 2,338 | 2,027 | 2,176 | -6 | -0.3 | 2,043,000 | |
2,650 | 2,690 | 2,000 | 2,182 | -453 | -17.2 | 2,008,000 | |
2,765 | 2,789 | 2,260 | 2,635 | -141 | -5.1 | 1,986,000 | |
2,477 | 2,782 | 2,335 | 2,776 | +299 | +12.1 | 3,748,000 | |
2,533 | 2,637 | 2,423 | 2,477 | -58 | -2.3 | 1,500,000 | |
2,335 | 2,619 | 2,284 | 2,535 | +221 | +9.6 | 1,150,000 | |
2,394 | 2,411 | 2,189 | 2,314 | -111 | -4.6 | 1,715,000 | |
2,450 | 2,699 | 2,219 | 2,425 | -54 | -2.2 | 3,591,000 | |
2,584 | 2,584 | 2,192 | 2,479 | +45 | +1.8 | 1,814,000 | |
2,648 | 2,864 | 2,415 | 2,434 | -214 | -8.1 | 1,908,000 | |
2,432 | 2,690 | 2,275 | 2,648 | +247 | +10.3 | 1,721,000 | |
2,380 | 2,497 | 2,349 | 2,401 | +33 | +1.4 | 1,143,000 | |
2,300 | 2,495 | 2,200 | 2,368 | +62 | +2.7 | 1,856,000 | |
2,669 | 2,669 | 2,000 | 2,306 | -369 | -13.8 | 3,477,000 | |
2,708 | 2,739 | 2,504 | 2,675 | -60 | -2.2 | 1,014,000 | |
2,323 | 2,805 | 2,323 | 2,735 | +415 | +17.9 | 2,453,000 | |
2,400 | 2,400 | 2,060 | 2,320 | -39 | -1.7 | 1,575,000 | |
2,429 | 2,450 | 2,087 | 2,359 | -131 | -5.3 | 1,151,000 | |
2,368 | 2,500 | 2,252 | 2,490 | +172 | +7.4 | 1,659,000 | |
2,028 | 2,330 | 2,017 | 2,318 | +284 | +14.0 | 1,549,000 | |
1,960 | 2,055 | 1,925 | 2,034 | +77 | +3.9 | 1,012,000 | |
1,766 | 1,978 | 1,730 | 1,957 | +191 | +10.8 | 1,450,000 |