52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 1,000 | 1,025 | +18 | +1.8 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,340 | 1,100 | 1,320 | +180 | +15.8 | 81,100 | |
1,220 | 1,350 | 1,050 | 1,140 | -70 | -5.8 | 55,100 | |
1,320 | 1,350 | 1,210 | 1,210 | -120 | -9.0 | 43,300 | |
1,260 | 1,350 | 1,245 | 1,330 | +40 | +3.1 | 62,800 | |
1,220 | 1,320 | 1,110 | 1,290 | +30 | +2.4 | 90,800 | |
1,125 | 1,420 | 1,105 | 1,260 | +140 | +12.5 | 263,400 | |
1,095 | 1,155 | 1,050 | 1,120 | +25 | +2.3 | 134,800 | |
1,095 | 1,120 | 1,020 | 1,095 | +15 | +1.4 | 117,600 | |
1,065 | 1,100 | 1,000 | 1,080 | +15 | +1.4 | 25,800 | |
950 | 1,110 | 940 | 1,065 | +90 | +9.2 | 37,200 | |
1,005 | 1,070 | 975 | 975 | -30 | -3.0 | 18,200 | |
1,025 | 1,090 | 970 | 1,005 | -30 | -2.9 | 42,000 | |
1,050 | 1,075 | 960 | 1,035 | -35 | -3.3 | 55,800 | |
1,150 | 1,255 | 1,060 | 1,070 | -75 | -6.6 | 202,200 | |
1,115 | 1,170 | 1,045 | 1,145 | +20 | +1.8 | 62,200 | |
1,055 | 1,220 | 1,030 | 1,125 | +75 | +7.1 | 132,800 | |
1,100 | 1,185 | 1,015 | 1,050 | -50 | -4.5 | 95,000 | |
950 | 1,125 | 925 | 1,100 | +160 | +17.0 | 126,000 | |
800 | 940 | 770 | 940 | +145 | +18.2 | 81,600 | |
780 | 815 | 730 | 795 | -10 | -1.2 | 47,200 | |
810 | 820 | 745 | 805 | -25 | -3.0 | 44,600 | |
820 | 900 | 780 | 830 | +35 | +4.4 | 50,800 | |
795 | 910 | 770 | 795 | 0 | 0.0 | 25,200 | |
965 | 965 | 790 | 795 | -150 | -15.9 | 32,000 | |
815 | 970 | 755 | 945 | +140 | +17.4 | 35,400 | |
1,100 | 1,150 | 775 | 805 | -300 | -27.1 | 59,400 | |
1,240 | 1,240 | 1,075 | 1,105 | -95 | -7.9 | 94,000 | |
830 | 1,350 | 760 | 1,200 | +360 | +42.9 | 274,200 | |
835 | 975 | 800 | 840 | 0 | 0.0 | 98,800 | |
665 | 875 | 630 | 840 | +175 | +26.3 | 82,800 |