52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,390 | 2,200 | 2,280 | -70 | -3.0 | 16,400 | |
2,170 | 2,560 | 2,070 | 2,350 | +180 | +8.3 | 47,800 | |
2,100 | 2,750 | 1,960 | 2,170 | +70 | +3.3 | 88,700 | |
1,820 | 3,110 | 1,820 | 2,100 | +260 | +14.1 | 195,200 | |
1,730 | 1,940 | 1,730 | 1,840 | +110 | +6.4 | 11,900 | |
1,920 | 1,920 | 1,700 | 1,730 | -170 | -8.9 | 12,300 | |
1,850 | 1,950 | 1,570 | 1,900 | +50 | +2.7 | 29,500 | |
2,280 | 2,280 | 1,850 | 1,850 | -340 | -15.5 | 15,200 | |
2,490 | 2,490 | 2,000 | 2,190 | -360 | -14.1 | 54,600 | |
3,150 | 3,150 | 2,300 | 2,550 | -620 | -19.6 | 20,200 | |
3,290 | 3,460 | 3,030 | 3,170 | -120 | -3.6 | 50,400 | |
3,510 | 3,750 | 3,250 | 3,290 | -260 | -7.3 | 49,700 | |
3,500 | 3,770 | 3,180 | 3,550 | +50 | +1.4 | 41,900 | |
3,720 | 4,100 | 3,300 | 3,500 | -250 | -6.7 | 44,700 | |
3,760 | 4,150 | 2,860 | 3,750 | -160 | -4.1 | 89,800 | |
5,350 | 6,270 | 3,720 | 3,910 | -1,360 | -25.8 | 123,300 | |
4,350 | 5,600 | 4,230 | 5,270 | +800 | +17.9 | 126,900 | |
5,270 | 5,700 | 4,290 | 4,470 | -700 | -13.5 | 188,100 | |
3,750 | 5,300 | 3,200 | 5,170 | +1,420 | +37.9 | 222,000 | |
3,200 | 4,200 | 2,930 | 3,750 | +750 | +25.0 | 180,100 | |
2,370 | 3,270 | 2,150 | 3,000 | +640 | +27.1 | 151,600 | |
1,380 | 2,500 | 1,360 | 2,360 | +1,020 | +76.1 | 78,300 | |
1,170 | 1,390 | 1,130 | 1,340 | +210 | +18.6 | 21,600 | |
1,250 | 1,260 | 1,070 | 1,130 | -100 | -8.1 | 9,900 | |
1,210 | 1,350 | 1,210 | 1,230 | +20 | +1.7 | 11,400 | |
1,050 | 1,490 | 1,000 | 1,210 | +180 | +17.5 | 15,700 | |
1,600 | 1,600 | 980 | 1,030 | -560 | -35.2 | 15,600 | |
1,870 | 1,950 | 1,400 | 1,590 | -260 | -14.1 | 12,500 | |
2,280 | 2,740 | 1,700 | 1,850 | -350 | -15.9 | 60,900 | |
1,810 | 2,240 | 1,800 | 2,200 | +400 | +22.2 | 29,800 |