52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,570 | 1,400 | 1,490 | +50 | +3.5 | 31,500 | |
1,580 | 2,140 | 1,400 | 1,440 | -160 | -10.0 | 113,600 | |
1,520 | 1,650 | 1,450 | 1,600 | +50 | +3.2 | 20,800 | |
1,650 | 1,660 | 1,380 | 1,550 | -110 | -6.6 | 16,100 | |
1,630 | 2,020 | 1,530 | 1,660 | -20 | -1.2 | 53,000 | |
1,750 | 1,800 | 1,610 | 1,680 | -120 | -6.7 | 28,200 | |
2,030 | 2,230 | 1,800 | 1,800 | -230 | -11.3 | 12,100 | |
2,140 | 2,190 | 1,950 | 2,030 | -70 | -3.3 | 9,000 | |
2,450 | 2,450 | 2,020 | 2,100 | -300 | -12.5 | 12,700 | |
2,430 | 2,490 | 2,300 | 2,400 | -90 | -3.6 | 10,700 | |
2,630 | 2,670 | 2,450 | 2,490 | -140 | -5.3 | 27,000 | |
2,650 | 2,720 | 2,530 | 2,630 | -70 | -2.6 | 5,100 | |
2,490 | 2,720 | 2,420 | 2,700 | +200 | +8.0 | 8,000 | |
2,600 | 2,690 | 2,490 | 2,500 | -110 | -4.2 | 8,600 | |
2,890 | 2,890 | 2,370 | 2,610 | -320 | -10.9 | 21,000 | |
3,050 | 3,050 | 2,730 | 2,930 | -90 | -3.0 | 14,800 | |
2,850 | 3,700 | 2,810 | 3,020 | +150 | +5.2 | 176,900 | |
3,090 | 3,090 | 2,750 | 2,870 | -140 | -4.7 | 14,900 | |
3,160 | 3,320 | 2,620 | 3,010 | -190 | -5.9 | 22,700 | |
3,220 | 3,400 | 2,600 | 3,200 | -20 | -0.6 | 30,100 | |
3,150 | 3,690 | 2,980 | 3,220 | +120 | +3.9 | 105,200 | |
3,200 | 3,400 | 3,020 | 3,100 | -150 | -4.6 | 29,700 | |
3,100 | 3,340 | 2,940 | 3,250 | +170 | +5.5 | 29,500 | |
2,900 | 3,630 | 2,790 | 3,080 | +170 | +5.8 | 159,800 | |
3,010 | 3,060 | 2,900 | 2,910 | -90 | -3.0 | 27,600 | |
3,210 | 3,300 | 2,910 | 3,000 | -300 | -9.1 | 29,400 | |
2,850 | 3,400 | 2,800 | 3,300 | +490 | +17.4 | 51,800 | |
2,740 | 3,050 | 2,560 | 2,810 | -80 | -2.8 | 25,400 | |
2,610 | 3,090 | 2,420 | 2,890 | +290 | +11.2 | 51,500 | |
2,250 | 2,830 | 2,250 | 2,600 | +320 | +14.0 | 58,300 |