52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 890 | 720 | 770 | -30 | -3.8 | 10,700 | |
880 | 880 | 760 | 800 | -40 | -4.8 | 3,300 | |
850 | 890 | 780 | 840 | +40 | +5.0 | 8,300 | |
790 | 830 | 730 | 800 | -30 | -3.6 | 6,200 | |
800 | 830 | 770 | 830 | +30 | +3.8 | 2,600 | |
860 | 900 | 760 | 800 | -60 | -7.0 | 7,500 | |
840 | 910 | 830 | 860 | -20 | -2.3 | 7,900 | |
900 | 940 | 820 | 880 | -70 | -7.4 | 16,300 | |
770 | 990 | 770 | 950 | +120 | +14.5 | 21,000 | |
740 | 850 | 740 | 830 | +40 | +5.1 | 1,700 | |
860 | 860 | 720 | 790 | -70 | -8.1 | 8,900 | |
940 | 1,000 | 860 | 860 | -90 | -9.5 | 4,900 | |
1,040 | 1,040 | 950 | 950 | -90 | -8.7 | 3,200 | |
1,210 | 1,220 | 970 | 1,040 | -220 | -17.5 | 12,600 | |
1,240 | 1,270 | 1,150 | 1,260 | -40 | -3.1 | 8,600 | |
1,250 | 1,330 | 1,160 | 1,300 | -50 | -3.7 | 29,600 | |
1,580 | 1,580 | 1,200 | 1,350 | -230 | -14.6 | 26,300 | |
1,670 | 1,670 | 1,550 | 1,580 | -90 | -5.4 | 13,900 | |
1,580 | 1,690 | 1,580 | 1,670 | +40 | +2.5 | 2,900 | |
1,600 | 1,650 | 1,550 | 1,630 | -30 | -1.8 | 5,200 | |
1,650 | 1,690 | 1,580 | 1,660 | +10 | +0.6 | 7,000 | |
1,680 | 2,240 | 1,600 | 1,650 | -20 | -1.2 | 25,900 | |
1,600 | 1,670 | 1,530 | 1,670 | +70 | +4.4 | 8,500 | |
1,560 | 1,650 | 1,420 | 1,600 | +40 | +2.6 | 19,400 | |
1,450 | 1,600 | 1,400 | 1,560 | +80 | +5.4 | 5,500 | |
1,450 | 1,550 | 1,320 | 1,480 | -20 | -1.3 | 14,000 | |
1,620 | 1,680 | 1,450 | 1,500 | -130 | -8.0 | 9,000 | |
1,620 | 1,800 | 1,450 | 1,630 | +10 | +0.6 | 30,900 | |
1,420 | 1,620 | 1,420 | 1,620 | +180 | +12.5 | 24,000 | |
1,470 | 1,480 | 1,380 | 1,440 | -50 | -3.4 | 14,700 |