52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 610 | 550 | 580 | -10 | -1.7 | 64,400 | |
680 | 700 | 580 | 590 | -90 | -13.2 | 26,600 | |
590 | 710 | 530 | 680 | +90 | +15.3 | 52,600 | |
840 | 850 | 560 | 590 | -260 | -30.6 | 93,300 | |
850 | 910 | 810 | 850 | 0 | 0.0 | 63,200 | |
910 | 950 | 820 | 850 | -80 | -8.6 | 208,100 | |
830 | 1,090 | 720 | 930 | +90 | +10.7 | 1,291,000 | |
620 | 870 | 600 | 840 | +220 | +35.5 | 278,900 | |
660 | 730 | 590 | 620 | -10 | -1.6 | 59,000 | |
700 | 790 | 580 | 630 | -90 | -12.5 | 51,900 | |
680 | 740 | 630 | 720 | +30 | +4.3 | 36,500 | |
760 | 800 | 640 | 690 | -70 | -9.2 | 57,400 | |
800 | 870 | 630 | 760 | -50 | -6.2 | 93,600 | |
900 | 960 | 800 | 810 | -90 | -10.0 | 71,000 | |
750 | 1,000 | 720 | 900 | +150 | +20.0 | 189,400 | |
910 | 920 | 740 | 750 | -190 | -20.2 | 82,800 | |
1,030 | 1,170 | 860 | 940 | -90 | -8.7 | 184,600 | |
1,000 | 1,510 | 460 | 1,030 | +40 | +4.0 | 724,400 | |
800 | 1,090 | 800 | 990 | +180 | +22.2 | 164,200 | |
720 | 960 | 720 | 810 | +70 | +9.5 | 131,700 | |
680 | 810 | 660 | 740 | +40 | +5.7 | 104,300 | |
540 | 740 | 530 | 700 | +150 | +27.3 | 51,500 | |
540 | 560 | 510 | 550 | +10 | +1.9 | 13,200 | |
570 | 570 | 500 | 540 | -30 | -5.3 | 31,500 | |
630 | 660 | 510 | 570 | -80 | -12.3 | 29,800 | |
600 | 660 | 590 | 650 | +60 | +10.2 | 13,200 | |
640 | 680 | 580 | 590 | -60 | -9.2 | 58,200 | |
800 | 800 | 610 | 650 | -170 | -20.7 | 97,200 | |
770 | 840 | 740 | 820 | +60 | +7.9 | 137,900 | |
740 | 800 | 670 | 760 | -10 | -1.3 | 110,400 |