52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,680 | 2,120 | 2,550 | +200 | +8.5 | 639,500 | |
1,920 | 2,680 | 1,910 | 2,350 | +430 | +22.4 | 1,126,500 | |
1,730 | 2,380 | 1,630 | 1,920 | +190 | +11.0 | 1,253,600 | |
1,540 | 1,760 | 1,480 | 1,730 | +240 | +16.1 | 313,800 | |
1,670 | 1,670 | 1,360 | 1,490 | -160 | -9.7 | 166,900 | |
1,550 | 1,750 | 1,540 | 1,650 | +90 | +5.8 | 234,600 | |
1,540 | 1,670 | 1,510 | 1,560 | +10 | +0.6 | 219,100 | |
1,300 | 1,790 | 1,290 | 1,550 | +260 | +20.2 | 627,500 | |
1,310 | 1,430 | 1,290 | 1,290 | -10 | -0.8 | 142,900 | |
1,620 | 1,660 | 1,170 | 1,300 | -330 | -20.2 | 248,800 | |
1,820 | 1,930 | 1,600 | 1,630 | -180 | -9.9 | 154,700 | |
1,740 | 2,180 | 1,660 | 1,810 | +20 | +1.1 | 609,100 | |
1,640 | 1,830 | 1,350 | 1,790 | +120 | +7.2 | 467,400 | |
1,550 | 2,160 | 1,540 | 1,670 | +120 | +7.7 | 1,013,000 | |
1,610 | 1,680 | 1,480 | 1,550 | -50 | -3.1 | 267,300 | |
1,220 | 1,950 | 1,160 | 1,600 | +370 | +30.1 | 2,531,800 | |
1,220 | 1,290 | 1,060 | 1,230 | -10 | -0.8 | 392,500 | |
990 | 1,270 | 980 | 1,240 | +250 | +25.3 | 359,400 | |
980 | 1,200 | 970 | 990 | +10 | +1.0 | 178,700 | |
920 | 1,450 | 910 | 980 | +60 | +6.5 | 977,600 | |
1,090 | 1,230 | 750 | 920 | -190 | -17.1 | 377,000 | |
880 | 1,630 | 820 | 1,110 | +220 | +24.7 | 1,625,700 | |
830 | 930 | 750 | 890 | +60 | +7.2 | 150,700 | |
830 | 1,000 | 800 | 830 | 0 | 0.0 | 367,700 | |
820 | 910 | 720 | 830 | +30 | +3.8 | 306,500 | |
710 | 980 | 680 | 800 | +120 | +17.6 | 686,200 | |
600 | 700 | 580 | 680 | +90 | +15.3 | 185,300 | |
530 | 820 | 510 | 590 | +60 | +11.3 | 1,133,100 | |
560 | 570 | 500 | 530 | -30 | -5.4 | 26,600 | |
570 | 580 | 530 | 560 | -20 | -3.4 | 38,400 |