52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,575 | 3,380 | 3,500 | -20 | -0.6 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,460 | 1,550 | -100 | -6.1 | 63,000 | |
1,490 | 1,710 | 1,470 | 1,650 | +210 | +14.6 | 171,400 | |
1,400 | 1,490 | 1,290 | 1,440 | +40 | +2.9 | 75,900 | |
1,550 | 1,660 | 1,360 | 1,400 | -150 | -9.7 | 112,500 | |
1,640 | 1,640 | 1,410 | 1,550 | -90 | -5.5 | 62,000 | |
1,640 | 1,730 | 1,630 | 1,640 | +10 | +0.6 | 97,000 | |
1,630 | 1,740 | 1,560 | 1,630 | +30 | +1.9 | 225,400 | |
1,580 | 1,680 | 1,540 | 1,600 | +30 | +1.9 | 104,500 | |
1,480 | 1,650 | 1,460 | 1,570 | +100 | +6.8 | 167,200 | |
1,580 | 1,590 | 1,370 | 1,470 | -60 | -3.9 | 154,500 | |
1,270 | 1,830 | 1,250 | 1,530 | +240 | +18.6 | 791,200 | |
1,220 | 1,370 | 1,210 | 1,290 | +20 | +1.6 | 59,900 | |
1,270 | 1,350 | 1,150 | 1,270 | +10 | +0.8 | 85,400 | |
1,140 | 1,400 | 1,100 | 1,260 | +110 | +9.6 | 81,100 | |
1,420 | 1,440 | 990 | 1,150 | -280 | -19.6 | 117,600 | |
1,470 | 1,660 | 1,380 | 1,430 | -90 | -5.9 | 109,300 | |
1,890 | 1,890 | 1,440 | 1,520 | -360 | -19.1 | 234,000 | |
1,760 | 2,060 | 1,760 | 1,880 | +80 | +4.4 | 164,300 | |
1,890 | 1,960 | 1,480 | 1,800 | -50 | -2.7 | 139,600 | |
2,050 | 2,080 | 1,650 | 1,850 | -220 | -10.6 | 107,200 | |
2,080 | 2,400 | 1,990 | 2,070 | -10 | -0.5 | 234,200 | |
1,830 | 2,280 | 1,750 | 2,080 | +270 | +14.9 | 378,300 | |
1,590 | 1,960 | 1,570 | 1,810 | +210 | +13.1 | 177,000 | |
1,750 | 1,750 | 1,520 | 1,600 | -160 | -9.1 | 73,900 | |
2,250 | 2,250 | 1,450 | 1,760 | -500 | -22.1 | 172,500 | |
2,110 | 2,350 | 1,920 | 2,260 | +150 | +7.1 | 182,900 | |
2,220 | 2,250 | 2,060 | 2,110 | -110 | -5.0 | 91,400 | |
2,290 | 2,480 | 2,130 | 2,220 | -100 | -4.3 | 203,600 | |
2,540 | 2,650 | 2,290 | 2,320 | -230 | -9.0 | 267,300 | |
2,560 | 2,790 | 2,420 | 2,550 | 0 | 0.0 | 570,200 |